|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $94.1400 One month high (close): $106.2700
PRU Daily Change: 0.75% Daily StdDev 1.76% PRU EMA_5_Trend: -2.07% 10Minute StdDev: $0.6148
Latest Price : $94.85(0.75%) | Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 101.79 | 100.78 | 95.02(-0.24) | 94.82(-0.05) | 95.12(-0.27) | 94.47 | -1.8 | | -11 | 15(-11.4) | -50 | [-14] | [-25] | [-11] | -23 | 130 | DT | -1.1 | OpenShort | | (-5) | -15 | -19 | -17 | -17 | -0.9,50 | 36 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.2%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.82(hourly_sma_10 0.37%) 95.02(hourly_sma_20 0.58%) 100.78(daily_ema_10 6.68%) 101.79(daily_ema_20 7.75%)
|
| | | 2 | Jun/15 | 13 | 101.79 | 100.78 | 95.25(-0.22) | 94.87(-0.07) | 95.38(0.18) | 94.82 | -1.8 | | -11 | 26(-6.7) | -50 | [-13] | [0] | [-8] | 5 | 243 | DT | -0.5 | OpenShort | | (-12) | 10 | -25 | -2 | 10 | -0.4,65 | 36 | | 3 | Jun/15 | 12 | 101.79 | 100.78 | 95.46(-0.18) | 94.94(-0.01) | 95.21(0.25) | 95.29 | -1.6 | | -11 | 33(-4.5) | -50 | [-10] | [7] | [6] | 30 | 248 | UR | 0.1 | SmallShort | | (-11) | 14 | 0 | 17 | 20 | -0.1,82 | 36 | | 4 | Jun/15 | 11 | 101.79 | 100.78 | 95.63(-0.18) | 94.95(0.09) | 94.97(0.19) | 95.29 | -1.6 | | -11 | 38(-3.7) | -50 | [-10] | [6] | [-2] | 29 | 210 | RG | 0.2 | Wait | | (-10) | 11 | -24 | 36 | -1 | -0.2,84 | 36 | | 5 | Jun/15 | 10 | 101.79 | 100.78 | 95.8(-0.14) | 94.86(0.09) | 94.79(0.32) | 95.73 | -1.5 | | -11 | 41(-2.5) | -50 | [-8] | [14] | [8] | 10 | 234 | UR | 0.6 | SmallShort | | (-9) | 18 | -2 | 29 | 20 | -0,60 | 36 | | | | |
| 6 | Jun/15 | 9 | 101.79 | 100.78 | 95.93(-0.18) | 94.77(0.06) | 94.49(0.14) | 95.76 | -1.5 | | -11 | 44(-3.1) | -50 | [-10] | [2] | [40] | -20 | 217 | UR | 0.7 | SmallShort? | | (-8) | 8 | 99 | 16 | 20 | -0.1,33 | 36 | | 7 | Jun/14 | 15 | 102.27 | 101.86 | 96.1(-0.34) | 94.71(-0.18) | 94.36(-0.33) | 93.95 | -2.3 | | -9 | 47(-8.3) | -50 | [-19] | [-34] | [-6] | -80 | 63 | DT | -0.2 | HoldShort? | | (-14) | -19 | -10 | -6 | -17 | -1.2,0 | 39 | | 8 | Jun/14 | 14 | 102.27 | 101.86 | 96.43(-0.47) | 94.88(-0.09) | 94.67(-0.28) | 94.14 | -2.2 | | -9 | 55(-12.1) | -50 | [-27] | [-30] | [-8] | -77 | 200 | DT | -0.3 | HoldShort | | (-17) | -16 | -11 | -8 | -20 | -1.1,1 | 39 | | 9 | Jun/14 | 13 | 102.27 | 101.86 | 96.89(-0.51) | 94.97(-0.08) | 94.67(0) | 94.34 | -2.2 | | -9 | 67(-11.5) | -50 | [-29] | [-15] | [-4] | -69 | 303 | DT | -0.2 | OpenShort | | (-25) | 0 | -3 | -4 | -20 | -1,6 | 39 | | 10 | Jun/14 | 12 | 102.27 | 101.86 | 97.39(-0.52) | 95.05(-0.19) | 94.94(-0.11) | 94.39 | -2.2 | | -9 | 79(-8.6) | -50 | [-30] | [-24] | [-11] | -62 | 231 | DT | -0.2 | OpenShort | | (-28) | -6 | -32 | 1 | -7 | -1,13 | 39 | | | | |
| 11 | Jun/14 | 11 | 102.27 | 101.86 | 97.9(-0.48) | 95.23(-0.42) | 95.04(-0.02) | 94.98 | -2 | | -9 | 87(-6.4) | -50 | [-27] | [-25] | [-1] | -53 | 224 | DT | -0 | OpenShort | | (-26) | -1 | -24 | 10 | 20 | -0.9,20 | 39 | | 12 | Jun/14 | 10 | 102.27 | 101.86 | 98.37(-0.46) | 95.63(-0.35) | 95.06(-0.01) | 95.43 | -1.9 | | -9 | 94(-4.8) | -50 | [-26] | [-22] | [4] | -58 | 204 | DP | 0.1 | OpenShort | | (-25) | -1 | -7 | 8 | 20 | -0.9,15 | 39 | | 13 | Jun/14 | 9 | 102.27 | 101.86 | 98.82(-0.44) | 95.97(-0.34) | 95.07(0.08) | 95.55 | -1.8 | | -9 | 99(-2.7) | -50 | [-25] | [-17] | [27] | -64 | 176 | DP | 0.1 | OpenShort? | | (-24) | 5 | 69 | 6 | 20 | -0.9,9 | 39 | | 14 | Jun/13 | 15 | 102.67 | 103.13 | 99.26(-0.51) | 96.3(-0.47) | 94.99(-0.2) | 94.3 | -2.7 | | -6 | 101(-15) | -50 | [-29] | [-37] | [-16] | -83 | 8 | DT | -0.2 | HoldShort? | | (-27) | -11 | -37 | 0 | -20 | -1.3,0 | 38 | | 15 | Jun/13 | 14 | 102.67 | 103.13 | 99.77(-0.5) | 96.75(-0.35) | 95.18(-0.23) | 94.97 | -2.4 | | -6 | 116(-0.1) | -50 | [-28] | [-34] | [-6] | -81 | -7 | DT | -0.1 | HoldShort | | (-26) | -13 | -7 | 5 | -20 | -1.3,2 | 38 | | | | |
| 16 | Jun/13 | 13 | 102.67 | 103.13 | 100.27(-0.49) | 97.09(-0.42) | 95.4(-0.84) | 95.1 | -2.4 | | -6 | 116(2.6) | -50 | [-27] | [-70] | [-13] | -83 | -219 | DT | -0.1 | OpenShort | | (-27) | -46 | -25 | 5 | -20 | -1.4,2 | 38 | | 17 | Jun/13 | 12 | 102.67 | 103.13 | 100.76(-0.45) | 97.5(-0.48) | 96.21(-0.67) | 95.57 | -2.3 | | -6 | 114(2.7) | -50 | [-25] | [-62] | [8] | -83 | -215 | DP | -0.2 | OpenShort | | (-25) | -37 | 30 | 4 | -20 | -1.4,2 | 38 | | 18 | Jun/13 | 11 | 102.67 | 103.13 | 101.22(-0.52) | 97.97(-0.86) | 96.86(-0.8) | 95.02 | -2.4 | | -6 | 111(6.9) | -50 | [-29] | [-80] | [-6] | -95 | -267 | DT | -0.5 | OpenShort | | (-26) | -44 | -9 | -6 | -20 | -1.8,0 | 38 | | 19 | Jun/13 | 10 | 102.67 | 103.13 | 101.75(-0.52) | 98.82(-0.91) | 97.64(-0.7) | 95.18 | -2.4 | | -6 | 104(7.4) | -50 | [-29] | [-76] | [-24] | -97 | -281 | DT | -0.8 | OpenShort | | (-27) | -39 | -54 | -5 | -20 | -2,3 | 38 | | 20 | Jun/13 | 9 | 102.67 | 103.13 | 102.28(-0.47) | 99.73(-0.84) | 98.33(-0.47) | 96.18 | -2.1 | | -6 | 97(7.9) | -50 | [-26] | [-61] | [-56] | -95 | -222 | DT | -0.7 | OpenShort? | | (-26) | -26 | -149 | -1 | -20 | -2,5 | 38 | | | | |
| 21 | Jun/10 | 15 | 103.07 | 104.41 | 102.76(-0.31) | 100.57(-0.53) | 98.79(0.02) | 99.05 | -1.6 | | 2 | 89(-19.4) | -30 | [-17] | [-20] | [4] | -76 | -23 | DP | 0.1 | OpenShort? | | (-18) | 1 | 6 | 9 | 6 | -1.3,7 | 54 | | 22 | Jun/10 | 14 | 103.07 | 104.41 | 103.08(-0.36) | 101.11(-0.54) | 98.77(-0.31) | 98.93 | -1.6 | | 2 | 108(4.3) | -50 | [-21] | [-41] | [2] | -83 | -84 | DP | 0.1 | OpenShort | | (-17) | -18 | 11 | 11 | -20 | -1.5,5 | 54 | | 23 | Jun/10 | 13 | 103.07 | 104.41 | 103.45(-0.35) | 101.66(-0.55) | 99.08(-0.93) | 98.72 | -1.7 | | 2 | 104(7) | -50 | [-20] | [-77] | [-6] | -92 | -328 | DT | -0.1 | OpenShort | | (-20) | -54 | -2 | 12 | -20 | -1.8,3 | 54 | | 24 | Jun/10 | 12 | 103.07 | 104.41 | 103.81(-0.35) | 102.22(-0.54) | 100.01(-1.11) | 98.76 | -1.7 | | 2 | 97(10.2) | -50 | [-20] | [-88] | [-3] | -102 | -409 | BT | -0.5 | OpenLong | | (-19) | -64 | 14 | 13 | -20 | -2.1,1 | 54 | | 25 | Jun/10 | 11 | 103.07 | 104.41 | 104.17(-0.33) | 102.78(-0.64) | 101.13(-1.19) | 98.48 | -1.8 | | 2 | 87(16.6) | -50 | [-19] | [-95] | [-23] | -115 | -513 | DT | -1.2 | HoldShort | | (-19) | -69 | -28 | -5 | -20 | -2.6,0 | 54 | | | | |
| 26 | Jun/10 | 10 | 103.07 | 104.41 | 104.51(-0.3) | 103.44(-0.57) | 102.35(-1.09) | 99.02 | -1.6 | | 2 | 70(22.2) | -50 | [-17] | [-86] | [-41] | -128 | -499 | DT | -1.9 | HoldShort | | (-16) | -63 | -70 | -21 | -20 | -3.1,0 | 54 | | 27 | Jun/10 | 9 | 103.07 | 104.41 | 104.82(-0.21) | 104.03(-0.43) | 103.48(-0.74) | 100.37 | -1.1 | | 2 | 48(20) | -50 | [-12] | [-61] | [-67] | -141 | -393 | DT | -2.6 | HoldShort? | | (-12) | -43 | -151 | -27 | -20 | -3.7,2 | 54 | | 28 | Jun/9 | 15 | 103.2 | 105.1 | 105.04(-0.05) | 104.48(-0.19) | 104.25(-0.17) | 103.39 | 0.1 | | 7 | 28(2) | -5 | [-3] | [-16] | [-21] | -100 | -150 | RG | -1.2 | SmallLong? | | (-4) | -10 | -49 | -9 | -20 | -2.3,8 | 61 | | 29 | Jun/9 | 14 | 103.2 | 105.1 | 105.09(-0.04) | 104.68(-0.14) | 104.25(0) | 104.39 | 0.5 | | 7 | 26(0.8) | 30 | [-2] | [-5] | [-1] | -66 | -23 | RG | -0.1 | Wait | | (0) | 0 | -9 | 6 | 12 | -1.1,12 | 61 | | 30 | Jun/9 | 13 | 103.2 | 105.1 | 105.13(-0.04) | 104.83(-0.11) | 104.43(-0.09) | 104.58 | 0.6 | | 7 | 25(0.3) | 30 | [-2] | [-9] | [3] | -61 | -29 | RG | 0.3 | Wait | | (-2) | -5 | 5 | 7 | 9 | -0.9,12 | 61 | | | | |
| 31 | Jun/9 | 12 | 103.2 | 105.1 | 105.17(-0.06) | 104.95(-0.1) | 104.52(-0.07) | 104.49 | 0.5 | | 7 | 25(0.8) | 25 | [-4] | [-8] | [1] | -74 | -10 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 1 | -9 | -1.2,6 | 61 | | 32 | Jun/9 | 11 | 103.2 | 105.1 | 105.23(-0.05) | 105.05(-0.16) | 104.59(-0.11) | 104.4 | 0.5 | | 7 | 24(1.2) | 15 | [-3] | [-12] | [-1] | -84 | -53 | RG | -0.3 | Wait | | (-4) | -7 | 6 | -15 | -12 | -1.5,4 | 61 | | 33 | Jun/9 | 10 | 103.2 | 105.1 | 105.28(-0.08) | 105.22(-0.17) | 104.7(-0.21) | 104.27 | 0.4 | | 7 | 23(2.1) | -10 | [-5] | [-19] | [-7] | -83 | -69 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -1.9,15 | 61 | | 34 | Jun/9 | 9 | 103.2 | 105.1 | 105.36(-0.09) | 105.4(-0.14) | 104.92(-0.29) | 104.44 | 0.5 | | 7 | 21(0.5) | -30 | [-5] | [-23] | [-16] | -76 | -71 | DT | -1 | HoldShort? | | (-4) | -18 | -29 | -22 | -20 | -1.9,22 | 61 | | 35 | Jun/8 | 15 | 103.23 | 105.12 | 105.45(-0.01) | 105.55(-0.04) | 105.23(-0.14) | 105.04 | 0.8 | | 9 | 20(0.3) | 45 | [-1] | [-8] | [-2] | -39 | -69 | RG | -0.4 | Wait? | | (-3) | -8 | 11 | -20 | -20 | -0.9,34 | 60 | | | | |
| 36 | Jun/8 | 14 | 103.23 | 105.12 | 105.46(0.04) | 105.59(-0.02) | 105.38(-0.12) | 104.82 | 0.7 | | 9 | 20(-2.8) | 45 | [2] | [-6] | [-12] | -43 | -141 | DR | -1.2 | OpenShort | | (-1) | -7 | -9 | -31 | -20 | -1.3,40 | 60 | | 37 | Jun/8 | 13 | 103.23 | 105.12 | 105.42(0.03) | 105.59(0) | 105.51(-0.24) | 105 | 0.7 | | 9 | 23(-2.5) | 35 | [2] | [-12] | [-12] | -10 | -145 | DR | -0.9 | OpenShort | | (2) | -14 | -16 | -21 | -20 | -0.8,60 | 60 | | 38 | Jun/8 | 12 | 103.23 | 105.12 | 105.39(0.05) | 105.61(0.09) | 105.76(-0.12) | 105.33 | 0.9 | | 9 | 25(-1.6) | 35 | [3] | [-2] | [-14] | 22 | -103 | DR | -0.7 | OpenShort | | (3) | -7 | -30 | -6 | -20 | -0.1,74 | 60 | | 39 | Jun/8 | 11 | 103.23 | 105.12 | 105.34(0.09) | 105.51(0.07) | 105.89(0.02) | 105.96 | 1.1 | | 9 | 27(-0.9) | 50 | [5] | [6] | [2] | 50 | -39 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | -9 | 11 | 1,75 | 60 | | 40 | Jun/8 | 10 | 103.23 | 105.12 | 105.25(0.08) | 105.44(0.07) | 105.87(0.13) | 105.82 | 1.1 | | 9 | 28(-0.3) | 50 | [5] | [12] | [7] | 52 | -6 | UT | -0.1 | OpenLong | | (5) | 8 | 18 | -4 | 19 | 0.9,79 | 60 | | | | |
| 41 | Jun/8 | 9 | 103.23 | 105.12 | 105.17(0.02) | 105.37(-0.04) | 105.73(0.02) | 105.46 | 0.9 | | 9 | 28(-0.2) | 35 | [1] | [2] | [-11] | 41 | 13 | CR | -0.4 | HoldShort? | | (3) | 1 | -34 | -2 | 9 | 0.4,81 | 60 | | 42 | Jun/7 | 15 | 103.17 | 104.74 | 105.15(0.07) | 105.41(0.06) | 105.71(0.23) | 106.15 | 1.3 | | 8 | 28(1) | 50 | [4] | [18] | [8] | 77 | 84 | UT | 0.7 | HoldLong? | | (4) | 14 | 6 | 20 | 20 | 1.5,89 | 55 | | 43 | Jun/7 | 14 | 103.17 | 104.74 | 105.08(0.04) | 105.35(0.04) | 105.47(0.32) | 106.03 | 1.2 | | 8 | 27(1.5) | 50 | [2] | [23] | [10] | 65 | 137 | UT | 0.9 | OpenLong | | (4) | 19 | 7 | 27 | 20 | 1.5,77 | 55 | | 44 | Jun/7 | 13 | 103.17 | 104.74 | 105.04(0.04) | 105.31(-0.03) | 105.13(0.13) | 105.88 | 1.2 | | 8 | 26(1.4) | 50 | [2] | [9] | [15] | 48 | 70 | UT | 1.2 | OpenLong | | (1) | 8 | 23 | 23 | 20 | 1.4,63 | 55 | | 45 | Jun/7 | 12 | 103.17 | 104.74 | 105.04(0) | 105.31(0) | 104.99(-0.03) | 105.42 | 1 | | 8 | 24(0.1) | 50 | [0] | [0] | [8] | 16 | 30 | UR | 0.8 | SmallShort | | (1) | -2 | 16 | 18 | 1 | 0.7,48 | 55 | | | | |
| 46 | Jun/7 | 11 | 103.17 | 104.74 | 105.04(0) | 105.34(0.1) | 105.02(-0.08) | 105.09 | 0.8 | | 8 | 24(-0.2) | 35 | [0] | [0] | [-2] | -15 | -13 | DR | 0.1 | OpenShort | | (0) | -5 | 8 | -12 | -20 | 0.2,30 | 55 | | 47 | Jun/7 | 10 | 103.17 | 104.74 | 105(-0.03) | 105.23(0.06) | 105.1(-0.13) | 104.92 | 0.7 | | 8 | 24(0.2) | 35 | [-2] | [-5] | [4] | -20 | -12 | RG | -0.3 | Wait | | (-1) | -8 | 29 | -18 | -20 | -0.1,33 | 55 | | 48 | Jun/7 | 9 | 103.17 | 104.74 | 105.03(-0.01) | 105.23(0) | 105.24(-0.24) | 104.33 | 0.5 | | 8 | 24(0.5) | 0 | [-1] | [-13] | [-22] | -39 | -128 | RG | -1.6 | SmallLong? | | (-3) | -14 | -45 | -13 | -20 | -1.2,41 | 55 | | 49 | Jun/6 | 15 | 103.09 | 104.27 | 105.04(0.04) | 105.17(0.1) | 105.49(-0.2) | 105.26 | 0.9 | | 6 | 24(-1.2) | 30 | [2] | [-6] | [-3] | 22 | -85 | DR | -0.4 | OpenShort? | | (2) | -12 | -10 | 7 | -11 | 0.4,62 | 60 | | 50 | Jun/6 | 14 | 103.09 | 104.27 | 105(-0.01) | 105.07(0.1) | 105.7(0.06) | 105.46 | 1 | | 6 | 25(-0.5) | 20 | [-1] | [8] | [0] | 35 | 69 | RG | -0.4 | Wait | | (3) | 3 | -7 | 12 | 5 | 0.8,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|