|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.4300 One month high (close): $94.3500
PRU Daily Change: 1.48% Daily StdDev 1.71% PRU EMA_5_Trend: 0.35% 10Minute StdDev: $0.5283
Latest Price : $94.35(1.48%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 92.11 | 92.62 | 93.43(0.07) | 93.56(0.13) | 93.98(-0.03) | 93.96 | 1.2 | | 5 | 33(-0.1) | 35 | [4] | [5] | [-2] | 69 | -25 | CR | -0 | HoldShort | | (1) | -2 | -3 | -5 | 1 | 1,94 | 56 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.56(hourly_sma_10 -0.43%) 93.43(hourly_sma_20 -0.56%) 92.62(daily_ema_10 -1.43%) 92.11(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 92.11 | 92.62 | 93.37(0.05) | 93.44(0.15) | 94.01(0.22) | 94.02 | 1.2 | | 5 | 33(1.1) | 45 | [3] | [20] | [2] | 77 | 75 | UT | 0 | OpenLong | | (4) | 13 | -3 | 9 | 15 | 1.2,97 | 56 | | 3 | Apr/9 | 12 | 92.11 | 92.62 | 93.32(0.06) | 93.3(0.16) | 93.8(0.28) | 94.08 | 1.2 | | 5 | 32(1.7) | 50 | [4] | [24] | [3] | 79 | 91 | UT | 0.6 | OpenLong | | (3) | 16 | -1 | 7 | 20 | 1.5,91 | 56 | | 4 | Apr/9 | 11 | 92.11 | 92.62 | 93.26(0.07) | 93.15(0.04) | 93.54(0.27) | 94.09 | 1.3 | | 5 | 30(1.7) | 50 | [4] | [20] | [18] | 85 | 86 | UT | 1.2 | OpenLong | | (3) | 16 | 19 | 39 | 20 | 1.7,92 | 56 | | 5 | Apr/9 | 10 | 92.11 | 92.62 | 93.2(0.06) | 93.15(-0) | 93.29(0.17) | 93.75 | 1 | | 5 | 28(0.5) | 45 | [4] | [12] | [3] | 51 | 41 | UT | 1 | OpenLong | | (3) | 10 | -20 | 33 | 20 | 1.2,71 | 56 | | | | |
| 6 | Apr/9 | 9 | 92.11 | 92.62 | 93.15(0.05) | 93.11(0.04) | 93.13(0.28) | 94.1 | 1.3 | | 5 | 28(3.5) | 50 | [3] | [20] | [32] | 57 | 122 | UT | 2.2 | OpenLong? | | (4) | 16 | 64 | 34 | 20 | 2.2,52 | 56 | | 7 | Apr/8 | 15 | 92 | 92.27 | 93.11(-0.02) | 93.07(-0.04) | 92.87(0.08) | 93 | 0.7 | | 2 | 24(-1.6) | 15 | [-1] | [5] | [5] | -32 | 34 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 3 | 1 | -0.3,26 | 49 | | 8 | Apr/8 | 14 | 92 | 92.27 | 93.11(0) | 93.11(-0.06) | 92.8(0.05) | 92.77 | 0.5 | | 2 | 26(0.2) | 25 | [0] | [3] | [-1] | -48 | -27 | CR | -0.1 | HoldShort | | (-2) | 3 | -3 | 6 | -11 | -0.9,25 | 49 | | 9 | Apr/8 | 13 | 92 | 92.27 | 93.11(-0) | 93.16(-0.08) | 92.76(-0.19) | 92.82 | 0.5 | | 2 | 26(0) | 10 | [-0] | [-12] | [-4] | -45 | -82 | DR | 0.2 | OpenShort | | (0) | -11 | -9 | 2 | -14 | -0.8,25 | 49 | | 10 | Apr/8 | 12 | 92 | 92.27 | 93.13(-0.01) | 93.23(-0.07) | 92.94(-0.16) | 92.98 | 0.7 | | 2 | 26(0.1) | 5 | [-1] | [-10] | [3] | -40 | -51 | RG | 0.1 | Wait | | (0) | -9 | 11 | -4 | -1 | -0.4,20 | 49 | | | | |
| 11 | Apr/8 | 11 | 92 | 92.27 | 93.13(-0.03) | 93.23(0) | 93.09(-0.2) | 92.79 | 0.5 | | 2 | 26(0.6) | -10 | [-2] | [-10] | [-9] | -65 | -62 | DT | -0.8 | OpenShort | | (-1) | -12 | 9 | -52 | -20 | -0.9,8 | 49 | | 12 | Apr/8 | 10 | 92 | 92.27 | 93.15(-0.04) | 93.3(-0.04) | 93.27(-0.17) | 92.63 | 0.4 | | 2 | 25(1.3) | -15 | [-2] | [-10] | [-9] | -50 | -64 | DT | -1.7 | OpenShort | | (-2) | -10 | 4 | -45 | -20 | -1.4,35 | 49 | | 13 | Apr/8 | 9 | 92 | 92.27 | 93.18(-0.04) | 93.34(-0.04) | 93.43(-0.15) | 92.56 | 0.4 | | 2 | 24(2) | -40 | [-2] | [-9] | [-32] | -27 | -68 | DT | -2.4 | OpenShort? | | (-2) | -9 | -68 | -32 | -20 | -1.7,66 | 49 | | 14 | Apr/7 | 15 | 91.98 | 91.88 | 93.22(0.01) | 93.38(0.1) | 93.57(0.05) | 93.74 | 1.2 | | 3 | 22(0.7) | 20 | [1] | [9] | [3] | 90 | 62 | UT | 0.5 | HoldLong? | | (2) | 3 | -1 | 15 | 5 | 1.6,100 | 51 | | 15 | Apr/7 | 14 | 91.98 | 91.88 | 93.21(0.09) | 93.28(0.11) | 93.52(0.02) | 93.75 | 1.2 | | 3 | 21(-2.8) | 45 | [5] | [8] | [4] | 84 | -33 | UT | 0.7 | HoldLong | | (1) | 1 | 3 | 11 | 11 | 1.7,91 | 51 | | | | |
| 16 | Apr/7 | 13 | 91.98 | 91.88 | 93.13(0.07) | 93.18(0.05) | 93.5(0.19) | 93.69 | 1.1 | | 3 | 24(-1) | 50 | [4] | [16] | [9] | 68 | 36 | UT | 0.5 | OpenLong | | (5) | 11 | 18 | 3 | 20 | 1.6,78 | 51 | | 17 | Apr/7 | 12 | 91.98 | 91.88 | 93.06(0.06) | 93.18(-0) | 93.32(0.07) | 93.38 | 0.9 | | 3 | 25(-3) | 35 | [4] | [8] | [3] | 46 | -16 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -4 | 17 | 0.9,73 | 51 | | 18 | Apr/7 | 11 | 91.98 | 91.88 | 93(0.06) | 93.14(0.05) | 93.25(0.06) | 93.28 | 0.9 | | 3 | 28(-1.7) | 25 | [4] | [8] | [-2] | 50 | -18 | CR | 0.1 | HoldShort | | (4) | 4 | -14 | 18 | -1 | 0.7,82 | 51 | | 19 | Apr/7 | 10 | 91.98 | 91.88 | 92.95(0.09) | 93.1(0.08) | 93.19(0.16) | 93.51 | 1 | | 3 | 30(-2.8) | 45 | [5] | [16] | [1] | 60 | 4 | UT | 0.7 | OpenLong | | (3) | 9 | -7 | 13 | 14 | 1.3,77 | 51 | | 20 | Apr/7 | 9 | 91.98 | 91.88 | 92.86(0.1) | 93.03(0.06) | 93.04(0.19) | 93.63 | 1.1 | | 3 | 32(-2.5) | 50 | [6] | [17] | [21] | 59 | 24 | UT | 1.2 | OpenLong? | | (6) | 11 | 48 | 14 | 20 | 1.6,69 | 51 | | | | |
| 21 | Apr/6 | 15 | 91.85 | 91.33 | 92.76(0.08) | 92.97(-0.04) | 92.86(-0.1) | 92.8 | 0.7 | | -1 | 35(-8.7) | 10 | [5] | [-5] | [-6] | -4 | -115 | DR | -0.1 | OpenShort? | | (3) | -6 | -14 | -8 | -4 | 0.1,44 | 55 | | 22 | Apr/6 | 14 | 91.85 | 91.33 | 92.68(0.08) | 93.01(-0.02) | 92.95(-0.09) | 93.04 | 0.8 | | -1 | 44(-3) | 5 | [5] | [-4] | [1] | 21 | -71 | RG | 0.1 | Wait | | (6) | -5 | 3 | -4 | 4 | 0.6,56 | 55 | | 23 | Apr/6 | 13 | 91.85 | 91.33 | 92.61(0.07) | 93.03(-0.02) | 93.03(0.03) | 92.98 | 0.8 | | -1 | 47(-1.3) | 10 | [4] | [3] | [2] | 17 | -28 | RG | -0.1 | Wait | | (4) | 2 | 14 | -15 | 3 | 0.6,52 | 55 | | 24 | Apr/6 | 12 | 91.85 | 91.33 | 92.55(0.06) | 93.05(-0.09) | 93(-0.02) | 92.75 | 0.6 | | -1 | 48(-1.8) | 5 | [4] | [-2] | [-3] | 19 | -50 | DR | -0.4 | OpenShort | | (3) | -1 | 1 | -15 | -9 | 0.3,61 | 55 | | 25 | Apr/6 | 11 | 91.85 | 91.33 | 92.49(0.08) | 93.13(0.05) | 93.02(-0.07) | 92.74 | 0.6 | | -1 | 50(-3) | -15 | [5] | [-0] | [-14] | 34 | -75 | DR | -0.4 | OpenShort | | (3) | -4 | -30 | -3 | -20 | 0.4,74 | 55 | | | | |
| 26 | Apr/6 | 10 | 91.85 | 91.33 | 92.42(0.1) | 93.08(0.1) | 93.08(0.01) | 93.26 | 1 | | -1 | 53(-0.2) | -0 | [6] | [6] | [-3] | 61 | -16 | CR | 0.2 | HoldShort | | (7) | 1 | -9 | 3 | -9 | 1.1,83 | 55 | | 27 | Apr/6 | 9 | 91.85 | 91.33 | 92.33(0.11) | 92.99(0.14) | 93.07(0.05) | 93.42 | 1.1 | | -1 | 53(1.3) | 30 | [6] | [10] | [12] | 63 | 15 | UT | 0.5 | OpenLong? | | (6) | 3 | 35 | -1 | 2 | 1.4,78 | 55 | | 28 | Apr/5 | 15 | 91.82 | 91.09 | 92.23(0.06) | 92.86(0.06) | 93.03(-0.08) | 92.82 | 0.7 | | -2 | 52(0) | -10 | [4] | [-1] | [-3] | 44 | -27 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -11 | 0.8,74 | 46 | | 29 | Apr/5 | 14 | 91.82 | 91.09 | 92.17(0.03) | 92.8(0.11) | 93.11(-0.14) | 92.85 | 0.7 | | -2 | 52(1.1) | -30 | [2] | [-3] | [-8] | 52 | 5 | DR | -0.4 | OpenShort | | (4) | -8 | -12 | -11 | -19 | 0.9,79 | 46 | | 30 | Apr/5 | 13 | 91.82 | 91.09 | 92.14(0.05) | 92.7(0.16) | 93.25(0.19) | 93.06 | 0.9 | | -2 | 51(2.2) | -15 | [3] | [16] | [-5] | 67 | 96 | CR | -0.3 | HoldShort | | (2) | 10 | -7 | -10 | -7 | 1.3,84 | 46 | | | | |
| 31 | Apr/5 | 12 | 91.82 | 91.09 | 92.09(0.07) | 92.56(0.22) | 93.08(0.18) | 93.18 | 1 | | -2 | 48(3.2) | -5 | [4] | [17] | [-3] | 76 | 94 | CR | 0.1 | OpenShort | | (4) | 10 | -2 | -17 | 3 | 1.6,86 | 46 | | 32 | Apr/5 | 11 | 91.82 | 91.09 | 92.03(0.07) | 92.35(0.18) | 92.91(0.24) | 93.21 | 1 | | -2 | 45(4.2) | 5 | [4] | [19] | [2] | 86 | 119 | RG | 0.5 | Wait | | (4) | 13 | -1 | 5 | 20 | 1.8,91 | 46 | | 33 | Apr/5 | 10 | 91.82 | 91.09 | 91.96(0.06) | 92.19(0.16) | 92.69(0.21) | 93.23 | 1 | | -2 | 41(5.4) | -0 | [3] | [17] | [-1] | 97 | 133 | CR | 0.9 | OpenShort | | (4) | 11 | -18 | 4 | 20 | 2.2,92 | 46 | | 34 | Apr/5 | 9 | 91.82 | 91.09 | 91.91(0.09) | 92.04(0.21) | 92.49(0.37) | 93.54 | 1.2 | | -2 | 36(11.7) | 40 | [5] | [27] | [35] | 126 | 184 | UT | 2.1 | HoldLong? | | (5) | 20 | 77 | 23 | 20 | 3.2,96 | 46 | | 35 | Apr/1 | 15 | 91.72 | 90.99 | 91.83(0.03) | 91.85(0.1) | 92.15(0.13) | 92.22 | 0.3 | | -1 | 24(2.7) | 5 | [2] | [11] | [-1] | 70 | 44 | CR | 0.2 | HoldShort? | | (1) | 7 | -7 | 6 | 3 | 1.2,90 | 46 | | | | |
| 36 | Apr/1 | 14 | 91.72 | 90.99 | 91.8(0.06) | 91.76(0.1) | 92.03(0.25) | 92.34 | 0.4 | | -1 | 21(-0.1) | 35 | [3] | [17] | [11] | 85 | 64 | UT | 1 | HoldLong | | (2) | 13 | 13 | 29 | 20 | 1.7,92 | 46 | | 37 | Apr/1 | 13 | 91.72 | 90.99 | 91.74(0.07) | 91.67(0.08) | 91.8(0.13) | 92.12 | 0.3 | | -1 | 21(-3.1) | 20 | [4] | [10] | [4] | 58 | 3 | UT | 1 | OpenLong | | (3) | 7 | -7 | 27 | 20 | 1.2,78 | 46 | | 38 | Apr/1 | 12 | 91.72 | 90.99 | 91.68(0.1) | 91.6(0.06) | 91.68(0.1) | 92.24 | 0.3 | | -1 | 24(-3.4) | 45 | [5] | [9] | [16] | 51 | -14 | UT | 1.5 | OpenLong | | (4) | 5 | 24 | 28 | 20 | 1.5,63 | 46 | | 39 | Apr/1 | 11 | 91.72 | 90.99 | 91.59(0.06) | 91.54(-0.05) | 91.58(0.04) | 91.84 | 0.1 | | -1 | 28(-2.8) | 30 | [3] | [2] | [7] | -3 | -20 | UT | 0.6 | OpenLong | | (4) | 2 | 13 | -2 | 20 | 0.6,32 | 46 | | 40 | Apr/1 | 10 | 91.72 | 90.99 | 91.53(0.05) | 91.59(-0.05) | 91.55(0.08) | 91.62 | -0.1 | | -1 | 31(-2.8) | 30 | [3] | [4] | [8] | -22 | -20 | UT | 0.1 | OpenLong | | (3) | 4 | 26 | -13 | 13 | 0.2,23 | 46 | | | | |
| 41 | Apr/1 | 9 | 91.72 | 90.99 | 91.48(0.01) | 91.63(-0.08) | 91.48(-0.06) | 91.18 | -0.4 | | -1 | 33(-0.2) | -10 | [1] | [-5] | [-11] | -34 | -54 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -15 | -19 | -0.6,31 | 46 | | 42 | Mar/31 | 15 | 91.52 | 90.98 | 91.48(0) | 91.7(-0.04) | 91.53(0.02) | 91.52 | 0 | | -2 | 34(1) | -20 | [0] | [-1] | [-5] | 2 | 16 | DR | -0 | OpenShort? | | (2) | 1 | -14 | 3 | -4 | 0.1,49 | 47 | | 43 | Mar/31 | 14 | 91.52 | 90.98 | 91.47(0.02) | 91.74(-0.04) | 91.51(0.01) | 91.76 | 0.2 | | -2 | 33(0.2) | -15 | [1] | [-1] | [3] | 16 | 11 | RG | 0.5 | Wait | | (1) | 1 | 6 | 3 | 9 | 0.6,51 | 47 | | 44 | Mar/31 | 13 | 91.52 | 90.98 | 91.45(0.04) | 91.77(-0.03) | 91.5(-0.15) | 91.65 | 0.1 | | -2 | 32(-0.4) | 5 | [2] | [-9] | [6] | 10 | -56 | RG | 0.3 | Wait | | (1) | -8 | 21 | -3 | -3 | 0.4,50 | 47 | | 45 | Mar/31 | 12 | 91.52 | 90.98 | 91.45(0) | 91.8(-0.05) | 91.64(-0.16) | 91.29 | -0.1 | | -2 | 33(0) | -35 | [0] | [-11] | [-9] | -8 | -49 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -20 | -20 | -0.2,47 | 47 | | | | |
| 46 | Mar/31 | 11 | 91.52 | 90.98 | 91.42(-0.01) | 91.85(0.03) | 91.79(-0.08) | 91.45 | -0 | | -2 | 33(-0.1) | -30 | [-1] | [-4] | [-6] | 8 | -11 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.1,55 | 47 | | 47 | Mar/31 | 10 | 91.52 | 90.98 | 91.43(-0.01) | 91.82(0.06) | 91.87(-0.11) | 91.4 | -0.1 | | -2 | 33(-0.3) | -40 | [-1] | [-5] | [-13] | 19 | -19 | DT | -0.9 | OpenShort | | (-1) | -6 | -18 | -19 | -20 | -0.1,71 | 47 | | 48 | Mar/31 | 9 | 91.52 | 90.98 | 91.44(-0.01) | 91.76(0.13) | 91.97(-0.08) | 91.71 | 0.1 | | -2 | 33(-0.2) | -35 | [-1] | [-2] | [-11] | 52 | 19 | DT | -0.5 | OpenShort? | | (0) | -4 | -36 | 17 | -20 | 0.5,89 | 47 | | 49 | Mar/30 | 15 | 91.45 | 91.17 | 91.45(0.06) | 91.64(0.18) | 92.05(0.09) | 92.32 | 0.5 | | 1 | 33(3.9) | 25 | [3] | [11] | [11] | 85 | 63 | UT | 0.5 | OpenLong? | | (2) | 5 | 15 | 28 | 12 | 1.6,95 | 48 | | 50 | Mar/30 | 14 | 91.45 | 91.17 | 91.4(0.07) | 91.48(0.17) | 91.97(0.07) | 92.07 | 0.4 | | 1 | 29(0.8) | 35 | [4] | [10] | [10] | 77 | 18 | UT | 0.2 | HoldLong | | (2) | 4 | 14 | 26 | 11 | 1.4,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|