|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $80.1600 One month high (close): $90.6600
PRU Daily Change: 2.36% Daily StdDev 1.81% PRU EMA_5_Trend: 0.89% 10Minute StdDev: $1.0263
Latest Price : $90.66(2.36%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 85.27 | 88.3 | 89.26(0.07) | 88.98(0.21) | 89.48(0.36) | 90.74 | 1.6 | | 19 | 28(1.7) | 50 | [4] | [31] | [26] | 77 | 189 | UT | 1.3 | OpenLong? | | (5) | 20 | 39 | 33 | 20 | 1.5,89 | 73 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.26(hourly_sma_20 -1.63%) 88.98(hourly_sma_10 -1.94%) 88.3(daily_ema_10 -2.69%) 85.27(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 85.27 | 88.3 | 89.2(0.05) | 88.79(0.2) | 89.16(0.02) | 90.14 | 1.4 | | 19 | 26(0.7) | 50 | [3] | [11] | [20] | 45 | 66 | UT | 1.1 | OpenLong | | (2) | 1 | 29 | 27 | 20 | 1,70 | 73 | | 3 | Mar/5 | 13 | 85.27 | 88.3 | 89.16(0.03) | 88.61(0.13) | 89.14(0.36) | 89.68 | 1.3 | | 19 | 26(0.2) | 50 | [2] | [28] | [22] | 12 | 117 | UT | 0.6 | OpenLong | | (1) | 20 | 52 | 5 | 20 | 0.6,47 | 73 | | 4 | Mar/5 | 12 | 85.27 | 88.3 | 89.14(-0.03) | 88.5(-0.07) | 88.82(0.31) | 88.87 | 1 | | 19 | 26(0) | 50 | [-2] | [19] | [22] | -22 | 74 | UR | 0.1 | SmallShort | | (-1) | 17 | 60 | -10 | 20 | -0.3,36 | 73 | | 5 | Mar/5 | 11 | 85.27 | 88.3 | 89.16(-0.07) | 88.56(-0.21) | 88.55(0.08) | 87.95 | 0.8 | | 19 | 26(1.3) | 5 | [-4] | [2] | [-23] | -37 | -53 | RG | -0.7 | Wait | | (-5) | 4 | -76 | 14 | -3 | -1.4,48 | 73 | | | | |
| 6 | Mar/5 | 10 | 85.27 | 88.3 | 89.16(-0) | 88.75(-0.11) | 88.48(0.06) | 89.14 | 1.1 | | 19 | 24(0) | 35 | [0] | [4] | [-10] | -3 | 4 | CR | 0.8 | HoldShort | | (0) | 3 | -58 | 33 | 20 | -0.1,50 | 73 | | 7 | Mar/5 | 9 | 85.27 | 88.3 | 89.23(0.04) | 88.85(-0.07) | 88.43(0.39) | 90.05 | 1.4 | | 19 | 24(0.7) | 50 | [2] | [24] | [58] | 8 | 146 | UT | 1.9 | OpenLong? | | (2) | 22 | 128 | 39 | 20 | 1,33 | 73 | | 8 | Mar/4 | 15 | 84.86 | 87.65 | 89.19(-0.08) | 88.91(-0.25) | 88.08(-0.11) | 88.09 | 1 | | 18 | 24(-0.4) | 50 | [-4] | [-10] | [12] | -79 | -70 | RG | 0 | Wait? | | (-4) | -6 | 40 | -4 | -6 | -1.4,6 | 69 | | 9 | Mar/4 | 14 | 84.86 | 87.65 | 89.26(-0.09) | 89.13(-0.26) | 88.18(-0.44) | 87.49 | 0.8 | | 18 | 24(3.4) | 5 | [-5] | [-29] | [-10] | -101 | -219 | RG | -0.9 | SmallLong | | (-6) | -24 | -9 | -2 | -20 | -2.3,7 | 69 | | 10 | Mar/4 | 13 | 84.86 | 87.65 | 89.34(-0.1) | 89.36(-0.21) | 88.57(-0.5) | 87.63 | 0.9 | | 18 | 21(4) | -5 | [-6] | [-31] | [-36] | -108 | -214 | RG | -1.4 | SmallLong | | (-5) | -28 | -80 | -10 | -20 | -2.6,7 | 69 | | | | |
| 11 | Mar/4 | 12 | 84.86 | 87.65 | 89.43(-0.02) | 89.55(-0.06) | 89.02(-0.28) | 88.87 | 1.2 | | 18 | 17(0.4) | 40 | [-1] | [-14] | [5] | -68 | -109 | RG | -0.3 | Wait | | (-2) | -16 | 34 | -21 | -20 | -1,7 | 69 | | 12 | Mar/4 | 11 | 84.86 | 87.65 | 89.44(-0.05) | 89.61(-0.1) | 89.27(-0.52) | 88.34 | 1.1 | | 18 | 16(1.8) | 0 | [-3] | [-29] | [-18] | -96 | -197 | RG | -1.8 | SmallLong | | (-2) | -29 | -14 | -45 | -20 | -2.1,7 | 69 | | 13 | Mar/4 | 10 | 84.86 | 87.65 | 89.48(-0.02) | 89.7(-0.08) | 89.74(-0.39) | 88.55 | 1.1 | | 18 | 14(1) | 5 | [-1] | [-20] | [-34] | -77 | -175 | RG | -2.6 | SmallLong | | (-2) | -22 | -60 | -51 | -20 | -2,23 | 69 | | 14 | Mar/4 | 9 | 84.86 | 87.65 | 89.5(0.02) | 89.78(0.01) | 90.09(-0.06) | 89.48 | 1.4 | | 18 | 13(-0.2) | 30 | [1] | [1] | [-16] | -6 | -33 | CR | -1.4 | HoldShort? | | (2) | -3 | -24 | -37 | -20 | -0,44 | 69 | | 15 | Mar/3 | 15 | 84.47 | 87.03 | 89.49(0.07) | 89.77(0.08) | 90.14(0.08) | 89.86 | 1.7 | | 18 | 14(-0.8) | 50 | [4] | [12] | [-8] | 39 | -9 | CR | -0.6 | HoldShort? | | (2) | 4 | -16 | -17 | -4 | 0.8,69 | 68 | | | | |
| 16 | Mar/3 | 14 | 84.47 | 87.03 | 89.43(0.17) | 89.7(0.1) | 90.07(0.14) | 90.1 | 1.8 | | 18 | 14(-6.1) | 50 | [9] | [17] | [-12] | 76 | -57 | CR | 0.1 | OpenShort | | (5) | 8 | -39 | 0 | 9 | 1.5,88 | 68 | | 17 | Mar/3 | 13 | 84.47 | 87.03 | 89.28(0.21) | 89.61(0.15) | 89.95(0.33) | 90.71 | 1.9 | | 18 | 20(-3.1) | 50 | [11] | [29] | [14] | 105 | 40 | UT | 1.2 | CloseLong | | (12) | 18 | 25 | 12 | 20 | 2.2,100 | 68 | | 18 | Mar/3 | 12 | 84.47 | 87.03 | 89.09(0.17) | 89.48(0.1) | 89.66(0.22) | 90.31 | 1.8 | | 18 | 24(-1.5) | 50 | [9] | [21] | [17] | 90 | 32 | UT | 0.9 | HoldLong | | (12) | 12 | 36 | 7 | 20 | 1.6,100 | 68 | | 19 | Mar/3 | 11 | 84.47 | 87.03 | 88.94(0.12) | 89.39(0.08) | 89.46(0.07) | 89.75 | 1.6 | | 18 | 25(-0.9) | 50 | [7] | [12] | [7] | 75 | -7 | UT | 0.4 | HoldLong | | (9) | 4 | 17 | 5 | 7 | 1,100 | 68 | | 20 | Mar/3 | 10 | 84.47 | 87.03 | 88.83(0.14) | 89.32(0.01) | 89.4(0.08) | 89.49 | 1.6 | | 18 | 26(-2.2) | 50 | [8] | [10] | [2] | 68 | -43 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | 1 | 15 | 0.8,98 | 68 | | | | |
| 21 | Mar/3 | 9 | 84.47 | 87.03 | 88.71(0.18) | 89.31(0.03) | 89.33(0.05) | 89.48 | 1.6 | | 18 | 28(-3.6) | 50 | [10] | [10] | [5] | 69 | -68 | UT | 0.2 | OpenLong? | | (9) | 3 | 14 | 0 | 2 | 0.9,96 | 68 | | 22 | Mar/2 | 15 | 84 | 86.44 | 88.55(0.09) | 89.28(0.02) | 89.28(-0.02) | 89.26 | 1.7 | | 18 | 32(-1.2) | 50 | [5] | [5] | [-2] | 59 | -10 | CR | -0 | HoldShort? | | (10) | -1 | -4 | -1 | -4 | 0.7,91 | 69 | | 23 | Mar/2 | 14 | 84 | 86.44 | 88.47(0.06) | 89.27(0.05) | 89.29(-0.03) | 89.32 | 1.7 | | 18 | 33(0.5) | 50 | [3] | [5] | [-3] | 65 | 36 | CR | 0 | HoldShort | | (6) | -2 | -7 | -1 | -1 | 0.8,95 | 69 | | 24 | Mar/2 | 13 | 84 | 86.44 | 88.42(0.01) | 89.23(0.03) | 89.32(0.08) | 89.43 | 1.7 | | 18 | 32(0.3) | 50 | [1] | [9] | [6] | 69 | 120 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | -1 | 9 | 1,94 | 69 | | 25 | Mar/2 | 12 | 84 | 86.44 | 88.41(0.03) | 89.2(0.05) | 89.25(-0.04) | 89.18 | 1.7 | | 18 | 32(0.5) | 45 | [2] | [4] | [-3] | 63 | 52 | CR | -0.1 | HoldShort | | (0) | -2 | -3 | -3 | -13 | 0.8,93 | 69 | | | | |
| 26 | Mar/2 | 11 | 84 | 86.44 | 88.38(0.01) | 89.16(0.24) | 89.25(-0) | 89.23 | 1.7 | | 18 | 32(0.1) | 40 | [1] | [11] | [-5] | 69 | 91 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | 2 | -20 | 0.9,96 | 69 | | 27 | Mar/2 | 10 | 84 | 86.44 | 88.37(-0.04) | 88.95(0.27) | 89.28(0.05) | 89.32 | 1.7 | | 18 | 32(-1.3) | 30 | [-2] | [14] | [-4] | 71 | 160 | RG | 0 | Wait | | (1) | 3 | -7 | 2 | -20 | 1,96 | 69 | | 28 | Mar/2 | 9 | 84 | 86.44 | 88.41(-0.04) | 88.71(0.25) | 89.24(0.11) | 89.43 | 1.7 | | 18 | 33(-1.7) | 50 | [-2] | [16] | [9] | 72 | 184 | UR | 0.2 | SmallShort? | | (-2) | 6 | 22 | 7 | 7 | 1,97 | 69 | | 29 | Mar/1 | 15 | 83.49 | 85.82 | 88.45(-0.1) | 88.49(0.17) | 89.14(-0.02) | 89.08 | 1.8 | | 18 | 35(-4.7) | 5 | [-5] | [7] | [-4] | 62 | 159 | RG | -0.1 | Wait? | | (-4) | -1 | -18 | 7 | 10 | 0.6,97 | 69 | | 30 | Mar/1 | 14 | 83.49 | 85.82 | 88.54(-0.04) | 88.34(0.26) | 89.16(0.15) | 89.36 | 1.9 | | 18 | 39(-1.1) | 50 | [-2] | [20] | [7] | 66 | 163 | UR | 0.2 | SmallShort | | (-5) | 8 | 9 | 13 | 20 | 0.7,98 | 69 | | | | |
| 31 | Mar/1 | 13 | 83.49 | 85.82 | 88.57(-0.06) | 88.11(0.33) | 89.03(0.47) | 89.22 | 1.9 | | 18 | 40(-1.6) | 50 | [-3] | [38] | [6] | 51 | 237 | UR | 0.2 | SmallShort | | (-3) | 25 | 7 | 15 | 13 | 0.5,88 | 69 | | 32 | Mar/1 | 12 | 83.49 | 85.82 | 88.63(-0.06) | 87.82(0.17) | 88.62(0.5) | 89.1 | 1.8 | | 18 | 42(-1.4) | 50 | [-3] | [36] | [12] | 40 | 224 | UR | 0.4 | SmallShort | | (-4) | 27 | 10 | 19 | 20 | 0.4,80 | 69 | | 33 | Mar/1 | 11 | 83.49 | 85.82 | 88.68(-0.04) | 87.67(0.07) | 88.18(0.39) | 88.94 | 1.8 | | 18 | 43(-0.5) | 50 | [-2] | [27] | [7] | 26 | 160 | UR | 0.6 | SmallShort | | (-5) | 21 | -15 | 29 | 20 | 0.2,71 | 69 | | 34 | Mar/1 | 10 | 83.49 | 85.82 | 88.71(0.05) | 87.61(-0.01) | 87.84(0.36) | 89.17 | 1.9 | | 18 | 44(0) | 50 | [3] | [25] | [23] | 7 | 88 | UT | 1 | OpenLong | | (-1) | 20 | 29 | 23 | 20 | 0.3,49 | 69 | | 35 | Mar/1 | 9 | 83.49 | 85.82 | 88.66(0.05) | 87.62(0.02) | 87.52(0.38) | 88.73 | 1.7 | | 18 | 44(-0.4) | 50 | [3] | [27] | [44] | -17 | 52 | UT | 0.9 | OpenLong? | | (2) | 21 | 105 | 12 | 20 | 0.1,31 | 69 | | | | |
| 36 | Feb/26 | 15 | 82.97 | 85.05 | 88.62(0.01) | 87.61(-0.22) | 87.19(0.19) | 87.14 | 1.4 | | 14 | 44(-1.2) | 50 | [1] | [8] | [5] | -61 | -133 | UT | -0 | OpenLong? | | (-3) | 10 | 15 | -3 | 9 | -1.1,17 | 68 | | 37 | Feb/26 | 14 | 82.97 | 85.05 | 88.61(0.07) | 87.8(-0.35) | 87.03(-0.16) | 86.91 | 1.3 | | 14 | 45(-3.7) | 50 | [4] | [-14] | [-7] | -63 | -293 | DR | -0.1 | OpenShort | | (0) | -9 | -22 | -1 | 2 | -1.3,20 | 68 | | 38 | Feb/26 | 13 | 82.97 | 85.05 | 88.54(0.09) | 88.11(-0.33) | 87.17(-0.24) | 87.24 | 1.4 | | 14 | 49(-3.9) | 50 | [5] | [-17] | [-7] | -52 | -289 | DR | 0 | OpenShort | | (6) | -13 | -22 | 1 | -2 | -0.9,21 | 68 | | 39 | Feb/26 | 12 | 82.97 | 85.05 | 88.46(0.12) | 88.41(-0.37) | 87.38(-0.38) | 87.58 | 1.5 | | 14 | 53(-3.9) | 50 | [6] | [-25] | [11] | -51 | -300 | RG | 0.1 | Wait | | (6) | -20 | 34 | -10 | 19 | -0.6,14 | 68 | | 40 | Feb/26 | 11 | 82.97 | 85.05 | 88.36(0.08) | 88.74(-0.33) | 87.71(-0.36) | 87.06 | 1.4 | | 14 | 57(-2.5) | 50 | [4] | [-24] | [7] | -59 | -308 | RG | -0.4 | Wait | | (6) | -19 | 48 | -22 | -20 | -0.8,11 | 68 | | | | |
| 41 | Feb/26 | 10 | 82.97 | 85.05 | 88.29(0.04) | 89.03(-0.45) | 88.03(-0.61) | 86.34 | 1.1 | | 14 | 59(-1.6) | 35 | [2] | [-41] | [-42] | -56 | -399 | DR | -1 | OpenShort | | (2) | -33 | -83 | -29 | -20 | -1.1,22 | 68 | | 42 | Feb/26 | 9 | 82.97 | 85.05 | 88.25(0.1) | 89.43(-0.29) | 88.57(-0.54) | 87.6 | 1.6 | | 14 | 61(-2.5) | 40 | [5] | [-32] | [-25] | -20 | -287 | DR | -0.5 | OpenShort? | | (6) | -29 | -47 | -16 | -20 | -0.4,40 | 68 | | 43 | Feb/25 | 15 | 82.68 | 84.53 | 88.16(0.14) | 89.69(-0.14) | 89.05(-0.43) | 88.32 | 2 | | 15 | 64(-5.3) | 40 | [8] | [-21] | [-28] | 7 | -211 | DR | -0.4 | OpenShort? | | (9) | -23 | -60 | -13 | -20 | 0.1,54 | 61 | | 44 | Feb/25 | 14 | 82.68 | 84.53 | 88.03(0.16) | 89.82(0.12) | 89.43(-0.37) | 89.25 | 2.3 | | 15 | 69(-0.5) | 50 | [9] | [-10] | [6] | 30 | -93 | RG | -0.1 | Wait | | (12) | -20 | 41 | -13 | -20 | 0.6,65 | 61 | | 45 | Feb/25 | 13 | 82.68 | 84.53 | 87.89(0.11) | 89.71(0.09) | 89.76(-0.31) | 88.62 | 2.1 | | 15 | 69(-0.3) | 25 | [6] | [-9] | [-21] | 29 | -94 | DR | -0.6 | OpenShort | | (8) | -17 | -30 | -17 | -20 | 0.4,69 | 61 | | | | |
| 46 | Feb/25 | 12 | 82.68 | 84.53 | 87.79(0.15) | 89.63(0.24) | 90.04(-0.27) | 89.08 | 2.2 | | 15 | 70(0.1) | 30 | [8] | [-2] | [-30] | 47 | -52 | DR | -0.5 | OpenShort | | (9) | -14 | -58 | -17 | -20 | 0.7,79 | 61 | | 47 | Feb/25 | 11 | 82.68 | 84.53 | 87.66(0.19) | 89.42(0.5) | 90.29(-0.04) | 89.99 | 2.6 | | 15 | 70(2.3) | 50 | [10] | [18] | [-10] | 70 | 86 | CR | -0.2 | HoldShort | | (12) | -2 | -14 | -8 | -20 | 1.2,90 | 61 | | 48 | Feb/25 | 10 | 82.68 | 84.53 | 87.5(0.2) | 88.98(0.53) | 90.33(0.14) | 90.21 | 2.6 | | 15 | 67(3.5) | 50 | [11] | [28] | [-11] | 79 | 157 | CR | -0.1 | OpenShort | | (13) | 7 | -43 | 26 | -10 | 1.4,94 | 61 | | 49 | Feb/25 | 9 | 82.68 | 84.53 | 87.32(0.26) | 88.51(0.61) | 90.2(0.59) | 90.89 | 2.9 | | 15 | 64(6.5) | 50 | [14] | [55] | [28] | 98 | 306 | UT | 0.4 | OpenLong? | | (14) | 31 | 54 | 33 | 20 | 2,98 | 61 | | 50 | Feb/24 | 15 | 82.23 | 83.93 | 87.1(0.27) | 87.98(0.5) | 89.67(0.5) | 90.04 | 2.9 | | 16 | 57(0) | 50 | [14] | [49] | [4] | 93 | 204 | UT | 0.2 | HoldLong? | | (13) | 27 | -17 | 31 | 20 | 1.8,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|