PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $80.1600 One month high (close): $89.9100

PRU Daily Change: 0.39% Daily StdDev 1.84% PRU EMA_5_Trend: -0.12% 10Minute StdDev: $0.4865

Latest Price : $89.37(0.39%)

Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	9	84.47	87.03	88.71(0.18)	89.31(0.03)	89.33(0.05)	89.48	1.6	18	28(-3.6)	50	[10]	[10]	[5]	69	-76	UT	0.2	OpenLong?	(8)	3	14	0	2	0.9,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.31(hourly_sma_10 -0.19%) 88.71(hourly_sma_20 -0.86%) 87.03(daily_ema_10 -2.74%) 84.47(daily_ema_20 -5.6%) Resistance Levels:

2	Mar/2	15	84	86.44	88.55(0.09)	89.28(0.02)	89.28(-0.02)	89.26	1.7	18	32(-1.2)	50	[5]	[5]	[-2]	59	-15	CR	-0	HoldShort?	(10)	-1	-4	-1	-4	0.7,91	69
3	Mar/2	14	84	86.44	88.47(0.06)	89.27(0.05)	89.29(-0.03)	89.32	1.7	18	33(0.5)	50	[3]	[5]	[-2]	65	33	CR	0	HoldShort	(6)	-2	-7	-1	-1	0.8,95	69
4	Mar/2	13	84	86.44	88.42(0.01)	89.23(0.03)	89.32(0.08)	89.43	1.7	18	32(0.3)	50	[1]	[9]	[6]	69	121	UT	0.1	OpenLong	(3)	4	15	-1	9	1,94	69
5	Mar/2	12	84	86.44	88.41(0.03)	89.2(0.05)	89.25(-0.04)	89.18	1.7	18	32(0.5)	45	[2]	[4]	[-3]	63	50	CR	-0.1	HoldShort	(0)	-2	-3	-3	-13	0.8,93	69

6	Mar/2	11	84	86.44	88.38(0.01)	89.16(0.24)	89.25(-0)	89.23	1.7	18	32(0.1)	40	[1]	[11]	[-5]	69	91	CR	-0.1	HoldShort	(2)	-0	-5	2	-20	0.9,96	69
7	Mar/2	10	84	86.44	88.37(-0.04)	88.95(0.27)	89.28(0.05)	89.32	1.7	18	32(-1.3)	30	[-2]	[14]	[-4]	71	163	RG	0	Wait	(1)	3	-7	2	-20	1,96	69
8	Mar/2	9	84	86.44	88.41(-0.04)	88.71(0.25)	89.24(0.11)	89.43	1.7	18	33(-1.7)	50	[-2]	[16]	[9]	72	187	UR	0.2	SmallShort?	(-2)	6	21	7	7	1,97	69
9	Mar/1	15	83.49	85.82	88.45(-0.1)	88.49(0.17)	89.14(-0.02)	89.08	1.8	18	35(-4.7)	5	[-5]	[7]	[-4]	62	163	RG	-0.1	Wait?	(-4)	-1	-17	7	10	0.6,97	69
10	Mar/1	14	83.49	85.82	88.54(-0.04)	88.34(0.26)	89.16(0.15)	89.36	1.9	18	39(-1.1)	50	[-2]	[19]	[7]	66	167	UR	0.2	SmallShort	(-5)	8	9	13	20	0.7,98	69

11	Mar/1	13	83.49	85.82	88.57(-0.06)	88.11(0.33)	89.03(0.47)	89.22	1.9	18	40(-1.6)	50	[-3]	[38]	[6]	51	245	UR	0.2	SmallShort	(-3)	25	7	15	13	0.5,88	69
12	Mar/1	12	83.49	85.82	88.63(-0.06)	87.82(0.17)	88.62(0.5)	89.1	1.8	18	42(-1.4)	50	[-3]	[36]	[12]	40	232	UR	0.4	SmallShort	(-4)	27	10	19	20	0.4,80	69
13	Mar/1	11	83.49	85.82	88.68(-0.04)	87.67(0.07)	88.18(0.39)	88.94	1.8	18	43(-0.5)	50	[-2]	[27]	[7]	26	167	UR	0.6	SmallShort	(-4)	21	-14	29	20	0.2,71	69
14	Mar/1	10	83.49	85.82	88.71(0.05)	87.61(-0.01)	87.84(0.36)	89.17	1.9	18	44(0)	50	[3]	[25]	[23]	7	90	UT	1	OpenLong	(-1)	20	27	23	20	0.3,49	69
15	Mar/1	9	83.49	85.82	88.66(0.05)	87.62(0.02)	87.52(0.38)	88.73	1.7	18	44(-0.4)	50	[3]	[26]	[42]	-17	54	UT	0.9	OpenLong?	(2)	21	100	12	20	0.1,31	69

16	Feb/26	15	82.97	85.05	88.62(0.01)	87.61(-0.22)	87.19(0.19)	87.14	1.4	14	44(-1.2)	50	[1]	[8]	[5]	-61	-132	UT	-0	OpenLong?	(-3)	10	14	-3	9	-1.1,17	68
17	Feb/26	14	82.97	85.05	88.61(0.07)	87.8(-0.35)	87.03(-0.16)	86.91	1.3	14	45(-3.7)	50	[4]	[-14]	[-7]	-63	-297	DR	-0.1	OpenShort	(0)	-9	-21	-1	2	-1.3,20	68
18	Feb/26	13	82.97	85.05	88.54(0.09)	88.11(-0.33)	87.17(-0.24)	87.24	1.4	14	49(-3.9)	50	[5]	[-17]	[-7]	-52	-296	DR	0	OpenShort	(6)	-13	-21	1	-2	-0.9,21	68
19	Feb/26	12	82.97	85.05	88.46(0.12)	88.41(-0.37)	87.38(-0.38)	87.58	1.5	14	53(-3.9)	50	[6]	[-25]	[11]	-51	-309	RG	0.1	Wait	(6)	-20	33	-10	19	-0.6,14	68
20	Feb/26	11	82.97	85.05	88.36(0.08)	88.74(-0.33)	87.71(-0.36)	87.06	1.4	14	57(-2.5)	50	[4]	[-24]	[6]	-59	-316	RG	-0.4	Wait	(6)	-19	46	-22	-20	-0.8,11	68

21	Feb/26	10	82.97	85.05	88.29(0.04)	89.03(-0.45)	88.03(-0.61)	86.34	1.1	14	59(-1.6)	35	[2]	[-41]	[-41]	-56	-407	DR	-1	OpenShort	(2)	-33	-79	-29	-20	-1.1,22	68
22	Feb/26	9	82.97	85.05	88.25(0.1)	89.43(-0.29)	88.57(-0.54)	87.6	1.6	14	61(-2.5)	40	[5]	[-32]	[-24]	-20	-298	DR	-0.5	OpenShort?	(6)	-29	-45	-16	-20	-0.4,40	68
23	Feb/25	15	82.68	84.53	88.16(0.14)	89.69(-0.14)	89.05(-0.43)	88.32	2	15	64(-5.3)	40	[8]	[-21]	[-27]	7	-222	DR	-0.4	OpenShort?	(9)	-23	-57	-13	-20	0.1,54	61
24	Feb/25	14	82.68	84.53	88.03(0.16)	89.82(0.12)	89.43(-0.37)	89.25	2.3	15	69(-0.5)	50	[9]	[-11]	[5]	30	-104	RG	-0.1	Wait	(11)	-20	39	-13	-20	0.6,65	61
25	Feb/25	13	82.68	84.53	87.89(0.11)	89.71(0.09)	89.76(-0.31)	88.62	2.1	15	69(-0.3)	25	[6]	[-9]	[-20]	29	-102	DR	-0.6	OpenShort	(8)	-17	-29	-17	-20	0.4,69	61

26	Feb/25	12	82.68	84.53	87.79(0.15)	89.63(0.24)	90.04(-0.27)	89.08	2.2	15	70(0.1)	35	[8]	[-2]	[-29]	47	-61	DR	-0.5	OpenShort	(8)	-14	-55	-17	-20	0.7,79	61
27	Feb/25	11	82.68	84.53	87.66(0.19)	89.42(0.5)	90.29(-0.04)	89.99	2.6	15	70(2.3)	50	[10]	[18]	[-10]	70	77	CR	-0.2	HoldShort	(12)	-2	-13	-8	-20	1.2,90	61
28	Feb/25	10	82.68	84.53	87.5(0.2)	88.98(0.53)	90.33(0.14)	90.21	2.6	15	67(3.5)	50	[11]	[28]	[-16]	79	150	CR	-0.1	OpenShort	(12)	7	-41	-10	-10	1.4,94	61
29	Feb/25	9	82.68	84.53	87.32(0.26)	88.51(0.61)	90.2(0.59)	90.89	2.9	15	64(6.5)	50	[14]	[55]	[21]	98	301	UT	0.4	OpenLong?	(13)	31	52	-6	20	2,98	61
30	Feb/24	15	82.23	83.93	87.1(0.27)	87.98(0.5)	89.67(0.5)	90.04	2.9	16	57(0)	50	[14]	[49]	[-2]	93	198	CR	0.2	OpenShort?	(13)	27	-16	-8	20	1.8,98	70

31	Feb/24	14	82.23	83.93	86.87(0.36)	87.54(0.54)	89.22(0.76)	90.31	3	16	57(4.1)	50	[19]	[66]	[11]	108	233	UT	0.7	HoldLong	(16)	41	7	2	20	2.3,100	70
32	Feb/24	13	82.23	83.93	86.56(0.35)	87.07(0.5)	88.55(1.05)	90.19	3	16	53(6.7)	50	[19]	[80]	[25]	115	335	UT	1.2	HoldLong	(20)	57	38	10	20	2.6,100	70
33	Feb/24	12	82.23	83.93	86.26(0.32)	86.63(0.44)	87.63(0.92)	89.57	2.8	16	46(6.4)	50	[17]	[71]	[43]	118	293	UT	1.6	HoldLong	(19)	50	84	21	20	2.7,100	70
34	Feb/24	11	82.23	83.93	85.99(0.26)	86.25(0.22)	86.83(0.63)	88.22	2.3	16	40(1.6)	50	[14]	[49]	[24]	103	160	UT	1.3	HoldLong	(13)	34	26	36	20	2.1,100	70
35	Feb/24	10	82.23	83.93	85.77(0.22)	86.06(0.13)	86.28(0.48)	87.81	2.1	16	38(1.6)	50	[12]	[38]	[31]	85	142	UT	1.5	OpenLong	(13)	26	54	24	20	2,85	70

36	Feb/24	9	82.23	83.93	85.58(0.18)	85.95(0.05)	85.87(0.32)	86.95	1.8	16	37(-0.6)	50	[10]	[26]	[37]	55	62	UT	1.1	OpenLong?	(10)	17	87	13	20	1.4,70	70
37	Feb/23	15	81.76	83.03	85.42(0.1)	85.9(-0.13)	85.6(-0.04)	85.59	1.9	9	37(-16.2)	50	[5]	[-2]	[-1]	-5	-89	DR	-0	OpenShort?	(6)	-2	1	-10	7	0.2,40	65
38	Feb/23	14	81.76	83.03	85.33(0.2)	86.01(-0.14)	85.64(-0.05)	85.57	1.9	9	54(-11.3)	50	[11]	[-1]	[-0]	12	-183	RG	-0.1	Wait	(7)	-3	4	-5	-8	0.2,57	65
39	Feb/23	13	81.76	83.03	85.16(0.21)	86.13(-0.1)	85.68(-0.18)	85.5	1.9	9	65(-8.8)	50	[12]	[-7]	[-9]	17	-217	DR	-0.1	OpenShort	(12)	-10	-15	-9	-20	0.3,59	65
40	Feb/23	12	81.76	83.03	84.98(0.24)	86.22(0.04)	85.84(-0.22)	85.73	2	9	74(-7.7)	50	[13]	[-5]	[-3]	26	-208	DR	-0.1	OpenShort	(13)	-12	8	-10	-20	0.5,63	65

41	Feb/23	11	81.76	83.03	84.78(0.25)	86.19(0.17)	86.03(-0.21)	85.61	2	9	81(-7.3)	50	[14]	[-1]	[-13]	28	-204	DR	-0.3	OpenShort	(13)	-12	-12	-14	-20	0.5,65	65
42	Feb/23	10	81.76	83.03	84.57(0.25)	86.04(0.18)	86.21(-0.21)	85.79	2	9	89(-4.8)	50	[14]	[-1]	[-7]	43	-164	DR	-0.2	OpenShort	(15)	-12	1	-14	-20	0.7,75	65
43	Feb/23	9	81.76	83.03	84.36(0.21)	85.88(0.19)	86.39(-0.23)	85.78	2	9	94(-1.3)	45	[12]	[-2]	[-16]	55	-99	DR	-0.3	OpenShort?	(14)	-13	-33	-10	-20	0.8,85	65
44	Feb/22	15	81.56	82.57	84.18(0.18)	85.72(0.28)	86.59(-0.01)	86.3	2.7	9	95(-7)	50	[10]	[13]	[-11]	71	66	CR	-0.2	HoldShort?	(14)	-1	-25	-9	-10	1.1,93	70
45	Feb/22	14	81.56	82.57	84.03(0.19)	85.48(0.32)	86.6(0.3)	86.69	2.9	9	102(5.9)	50	[11]	[32]	[6]	86	203	UT	0	OpenLong	(12)	17	12	-6	20	1.5,98	70

46	Feb/22	13	81.56	82.57	83.87(0.18)	85.21(0.31)	86.34(0.54)	86.5	2.8	9	96(6.1)	50	[10]	[44]	[-2]	86	264	CR	0.1	OpenShort	(10)	30	-13	-8	20	1.5,98	70
47	Feb/22	12	81.56	82.57	83.72(0.2)	84.95(0.35)	85.87(0.59)	86.7	2.9	9	90(8.6)	50	[11]	[48]	[4]	98	307	UT	0.5	OpenLong	(11)	33	-3	-2	20	1.9,100	70
48	Feb/22	11	81.56	82.57	83.55(0.21)	84.65(0.56)	85.37(0.62)	86.75	2.9	9	81(11.1)	50	[12]	[56]	[19]	105	325	UT	1	HoldLong	(11)	34	24	35	20	2.2,100	70
49	Feb/22	10	81.56	82.57	83.38(0.2)	84.18(0.53)	84.85(0.58)	86.37	2.7	9	70(11.6)	50	[11]	[53]	[32]	110	305	UT	1.2	HoldLong	(11)	32	63	37	20	2.4,100	70
50	Feb/22	9	81.56	82.57	83.22(0.1)	83.74(0.44)	84.36(0.34)	85.4	2.2	9	59(6.5)	50	[6]	[36]	[36]	103	246	UT	1	HoldLong?	(8)	19	81	34	20	2.1,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI