|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.2800 One month high (close): $84.8600
PRU Daily Change: -1.81% Daily StdDev 1.76% PRU EMA_5_Trend: -0.05% 10Minute StdDev: $0.7417
Latest Price : $81.91(-1.81%) | Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 81.27 | 81.79 | 82.64(0.07) | 83.2(-0.12) | 83.17(-0.24) | 82.2 | 0.7 | | 2 | 78(-3.7) | -10 | [4] | [-16] | [-24] | -6 | -265 | DR | -0.9 | OpenShort | | (3) | -14 | -46 | -23 | -20 | -0.4,54 | 52 | Sample size 27 Avg positive next hour return: 0.39%(37%) Avg negative next hour return: -0.73%(63%)
Daily Trend: %
Up Forces: 82.64(hourly_sma_20 0.54%)
Down Forces: 81.27(daily_ema_20 -1.13%)
Support Levels: 81.79(weak_daily_ema_10 -0.5%)
Resistance Levels: 83.2(weak_hourly_sma_10 1.22%)
|
| | | 2 | Feb/18 | 9 | 81.27 | 81.79 | 82.58(0.1) | 83.2(0) | 83.37(0.03) | 83.32 | 1.5 | | 2 | 82(-0.2) | 10 | [6] | [3] | [-3] | 47 | -64 | CR | -0 | HoldShort? | | (5) | 2 | -7 | -4 | 0 | 0.7,79 | 52 | | 3 | Feb/17 | 15 | 81.36 | 81.7 | 82.5(0.14) | 83.3(0.02) | 83.35(-0.07) | 83.49 | 1.4 | | 2 | 82(6.2) | 30 | [8] | [-1] | [1] | 59 | -142 | RG | 0.1 | Wait? | | (4) | -4 | 1 | -1 | 16 | 0.9,86 | 62 | | 4 | Feb/17 | 14 | 81.36 | 81.7 | 82.39(0.14) | 83.28(0.01) | 83.41(0.08) | 83.47 | 1.4 | | 2 | 76(0.3) | 40 | [8] | [8] | [2] | 62 | -71 | UT | 0.1 | OpenLong | | (5) | 5 | 3 | -1 | 7 | 1,87 | 62 | | 5 | Feb/17 | 13 | 81.36 | 81.7 | 82.28(0.14) | 83.27(0.08) | 83.34(0.13) | 83.39 | 1.4 | | 2 | 76(0.5) | 40 | [8] | [13] | [1] | 59 | -47 | UT | 0 | OpenLong | | (5) | 8 | 8 | -9 | -5 | 1,84 | 62 | | | | |
| 6 | Feb/17 | 12 | 81.36 | 81.7 | 82.17(0.12) | 83.21(0.13) | 83.34(-0) | 83.19 | 1.2 | | 2 | 75(0.5) | 25 | [7] | [6] | [-3] | 61 | -81 | CR | -0 | HoldShort | | (5) | -0 | -0 | -4 | -20 | 0.9,88 | 62 | | 7 | Feb/17 | 11 | 81.36 | 81.7 | 82.07(0.13) | 83.1(0.3) | 83.23(-0.02) | 83.2 | 1.2 | | 2 | 75(1) | 15 | [8] | [10] | [-13] | 66 | -87 | CR | -0 | HoldShort | | (4) | -1 | -24 | -1 | -20 | 1,91 | 62 | | 8 | Feb/17 | 10 | 81.36 | 81.7 | 81.97(0.13) | 82.85(0.4) | 83.25(0.12) | 83.79 | 1.6 | | 2 | 74(5.6) | 50 | [8] | [21] | [9] | 85 | 51 | UT | 0.5 | OpenLong | | (6) | 7 | 27 | 0 | -6 | 1.7,92 | 62 | | 9 | Feb/17 | 9 | 81.36 | 81.7 | 81.86(0.07) | 82.52(0.3) | 83.15(-0.06) | 83.13 | 1.2 | | 2 | 68(2.9) | 15 | [4] | [7] | [2] | 73 | 17 | UT | -0 | OpenLong? | | (3) | -3 | 11 | -6 | -10 | 1.3,90 | 62 | | 10 | Feb/16 | 15 | 81.4 | 81.37 | 81.81(0.04) | 82.27(0.25) | 83.2(0.03) | 82.86 | 0.9 | | 1 | 65(6.6) | -10 | [2] | [11] | [-6] | 69 | 75 | CR | -0.4 | HoldShort? | | (2) | 2 | -14 | -10 | -2 | 1.1,91 | 53 | | | | |
| 11 | Feb/16 | 14 | 81.4 | 81.37 | 81.78(0.06) | 82.07(0.26) | 83.18(0.25) | 83.19 | 1.1 | | 1 | 59(3.2) | 25 | [3] | [24] | [1] | 85 | 176 | UT | 0 | OpenLong | | (2) | 14 | -3 | -7 | 20 | 1.5,97 | 53 | | 12 | Feb/16 | 13 | 81.4 | 81.37 | 81.73(0.06) | 81.86(0.2) | 82.97(0.62) | 83.27 | 1.2 | | 1 | 55(3.7) | 50 | [3] | [43] | [7] | 92 | 350 | UT | 0.3 | OpenLong | | (2) | 36 | -2 | 9 | 20 | 1.7,99 | 53 | | 13 | Feb/16 | 12 | 81.4 | 81.37 | 81.68(0.06) | 81.7(0.26) | 82.46(0.71) | 83.33 | 1.2 | | 1 | 52(4.8) | 50 | [3] | [50] | [11] | 100 | 398 | UT | 1 | HoldLong | | (2) | 41 | -2 | 28 | 20 | 2,100 | 53 | | 14 | Feb/16 | 11 | 81.4 | 81.37 | 81.63(0.08) | 81.49(0.26) | 81.88(0.66) | 83.37 | 1.2 | | 1 | 47(6.3) | 50 | [5] | [48] | [27] | 106 | 353 | UT | 2 | HoldLong | | (2) | 38 | 26 | 62 | 20 | 2.3,98 | 53 | | 15 | Feb/16 | 10 | 81.4 | 81.37 | 81.57(0.04) | 81.28(0.19) | 81.34(0.47) | 82.74 | 0.8 | | 1 | 41(2.7) | 40 | [2] | [34] | [24] | 64 | 271 | UT | 2.1 | OpenLong | | (2) | 27 | 23 | 55 | 20 | 1.8,69 | 53 | | | | |
| 16 | Feb/16 | 9 | 81.4 | 81.37 | 81.53(0.02) | 81.13(0.12) | 80.96(0.28) | 82.18 | 0.5 | | 1 | 38(1) | 50 | [1] | [21] | [32] | 16 | 164 | UT | 2 | OpenLong? | | (0) | 16 | 63 | 38 | 20 | 1.1,38 | 53 | | 17 | Feb/12 | 15 | 81.42 | 80.99 | 81.51(-0.06) | 81.03(-0.06) | 80.74(-0.24) | 80.71 | -0.4 | | -3 | 37(2.6) | -30 | [-3] | [-16] | [3] | -80 | -103 | DP | -0.1 | OpenShort? | | (-2) | -14 | 12 | 1 | -12 | -1.4,5 | 47 | | 18 | Feb/12 | 14 | 81.42 | 80.99 | 81.56(-0.08) | 81.08(-0.16) | 80.93(-0.21) | 80.42 | -0.6 | | -3 | 34(4) | -40 | [-5] | [-17] | [-7] | -100 | -93 | DT | -0.9 | HoldShort | | (-3) | -12 | -11 | -8 | -20 | -2,0 | 47 | | 19 | Feb/12 | 13 | 81.42 | 80.99 | 81.63(-0.07) | 81.21(-0.16) | 81.1(-0.15) | 80.67 | -0.5 | | -3 | 30(2.9) | -35 | [-4] | [-13] | [-7] | -98 | -68 | DT | -0.9 | OpenShort | | (-2) | -8 | -7 | -22 | -17 | -1.9,0 | 47 | | 20 | Feb/12 | 12 | 81.42 | 80.99 | 81.68(-0.06) | 81.34(-0.18) | 81.22(-0.1) | 80.83 | -0.4 | | -3 | 27(2.8) | -35 | [-3] | [-11] | [-4] | -83 | -42 | DT | -0.9 | OpenShort | | (-2) | -6 | -10 | -4 | -4 | -1.9,15 | 47 | | | | |
| 21 | Feb/12 | 11 | 81.42 | 80.99 | 81.73(-0.03) | 81.49(-0.14) | 81.3(-0.03) | 81.06 | -0.2 | | -3 | 25(1.7) | -30 | [-2] | [-6] | [-10] | -75 | -42 | DT | -0.6 | OpenShort | | (-2) | -2 | -26 | -2 | -7 | -1.7,18 | 47 | | 22 | Feb/12 | 10 | 81.42 | 80.99 | 81.76(0.03) | 81.6(-0.08) | 81.33(0.13) | 81.68 | 0.2 | | -3 | 23(-1.1) | 15 | [2] | [6] | [10] | -33 | -7 | UT | 0.9 | OpenLong | | (0) | 7 | 17 | 14 | 20 | -0.2,22 | 47 | | 23 | Feb/12 | 9 | 81.42 | 80.99 | 81.73(0.02) | 81.66(-0.13) | 81.23(-0.1) | 81.27 | -0.1 | | -3 | 24(-2.2) | -5 | [1] | [-8] | [-2] | -72 | -133 | DR | 0.1 | OpenShort? | | (0) | -6 | -0 | -5 | -12 | -1.2,8 | 47 | | 24 | Feb/11 | 15 | 81.56 | 80.76 | 81.71(0.01) | 81.77(-0.1) | 81.31(-0.18) | 81.28 | -0.2 | | -4 | 26(0.5) | -20 | [1] | [-13] | [-2] | -69 | -140 | DR | -0.1 | OpenShort? | | (1) | -10 | 3 | -13 | -17 | -1,6 | 46 | | 25 | Feb/11 | 14 | 81.56 | 80.76 | 81.7(0.03) | 81.85(-0.11) | 81.46(-0.27) | 81.2 | -0.2 | | -4 | 26(-2.7) | -25 | [2] | [-17] | [-8] | -76 | -214 | DR | -0.6 | HoldShort | | (0) | -15 | -0 | -32 | -20 | -1.1,2 | 46 | | | | |
| 26 | Feb/11 | 13 | 81.56 | 80.76 | 81.67(0.03) | 81.94(-0.06) | 81.68(-0.24) | 81.21 | -0.2 | | -4 | 28(-2.6) | -30 | [2] | [-14] | [-10] | -56 | -203 | DR | -1 | OpenShort | | (1) | -13 | 2 | -38 | -20 | -0.9,17 | 46 | | 27 | Feb/11 | 12 | 81.56 | 80.76 | 81.64(0.04) | 81.99(-0.07) | 81.88(-0.27) | 81.17 | -0.2 | | -4 | 31(-3.1) | -35 | [2] | [-16] | [-18] | -31 | -232 | DR | -1.3 | OpenShort | | (1) | -15 | -23 | -36 | -20 | -0.9,42 | 46 | | 28 | Feb/11 | 11 | 81.56 | 80.76 | 81.61(0.08) | 82.05(0.01) | 82.1(-0.14) | 81.71 | 0.1 | | -4 | 34(-2.8) | -15 | [4] | [-6] | [-9] | 21 | -173 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -18 | -20 | 0.2,66 | 46 | | 29 | Feb/11 | 10 | 81.56 | 80.76 | 81.55(0.15) | 82.04(0.02) | 82.22(-0.02) | 82.01 | 0.3 | | -4 | 37(-5.8) | 5 | [8] | [2] | [-7] | 57 | -187 | CR | -0.3 | HoldShort | | (3) | -1 | -12 | -9 | -12 | 0.7,89 | 46 | | 30 | Feb/11 | 9 | 81.56 | 80.76 | 81.43(0.16) | 82.03(0.07) | 82.24(0.05) | 82.3 | 0.4 | | -4 | 43(-4.1) | 30 | [9] | [7] | [2] | 78 | -126 | UT | 0.1 | HoldLong? | | (6) | 3 | 4 | -3 | 13 | 1.2,98 | 46 | | | | |
| 31 | Feb/10 | 15 | 81.61 | 80.74 | 81.3(0.12) | 81.97(0.07) | 82.2(0.12) | 82.21 | 0.3 | | -3 | 47(0.1) | 15 | [7] | [11] | [-1] | 76 | -36 | CR | 0 | OpenShort? | | (6) | 7 | -3 | -2 | 1 | 1.1,98 | 47 | | 32 | Feb/10 | 14 | 81.61 | 80.74 | 81.2(0.14) | 81.91(0.13) | 82.1(0.14) | 82.29 | 0.4 | | -3 | 47(0.1) | 15 | [8] | [14] | [0] | 85 | -33 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | -1 | 6 | 1.4,100 | 47 | | 33 | Feb/10 | 13 | 81.61 | 80.74 | 81.09(0.14) | 81.8(0.17) | 81.99(0.15) | 82.28 | 0.4 | | -3 | 47(0.7) | 20 | [8] | [15] | [3] | 88 | -10 | UT | 0.4 | HoldLong | | (5) | 8 | 7 | 3 | 5 | 1.5,100 | 47 | | 34 | Feb/10 | 12 | 81.61 | 80.74 | 80.97(0.12) | 81.66(0.13) | 81.87(0.07) | 82.11 | 0.3 | | -3 | 46(1.5) | 10 | [6] | [10] | [1] | 83 | -20 | RG | 0.3 | Wait | | (5) | 4 | 0 | 1 | 12 | 1.4,98 | 47 | | 35 | Feb/10 | 11 | 81.61 | 80.74 | 80.87(0.12) | 81.55(0.17) | 81.81(0.08) | 82.1 | 0.3 | | -3 | 44(2.2) | 15 | [6] | [11] | [6] | 87 | -4 | UT | 0.4 | OpenLong | | (4) | 4 | 16 | 0 | 11 | 1.6,97 | 47 | | | | |
| 36 | Feb/10 | 10 | 81.61 | 80.74 | 80.78(0.06) | 81.41(0.14) | 81.75(0.04) | 81.72 | 0.1 | | -3 | 42(1.9) | -20 | [3] | [8] | [-2] | 78 | 41 | CR | -0 | OpenShort | | (3) | 2 | 0 | -7 | -6 | 1.3,95 | 47 | | 37 | Feb/10 | 9 | 81.61 | 80.74 | 80.73(0.06) | 81.29(0.15) | 81.72(0.12) | 81.72 | 0.1 | | -3 | 40(2.2) | -15 | [3] | [12] | [0] | 81 | 73 | RG | 0 | Wait? | | (2) | 6 | 1 | -2 | 2 | 1.4,96 | 47 | | 38 | Feb/9 | 15 | 81.61 | 80.44 | 80.68(0.07) | 81.17(0.15) | 81.62(0.21) | 81.69 | 0 | | -5 | 38(2.6) | -15 | [4] | [16] | [0] | 86 | 104 | RG | 0.1 | Wait? | | (2) | 11 | -6 | 5 | 15 | 1.5,98 | 42 | | 39 | Feb/9 | 14 | 81.61 | 80.44 | 80.63(-0.05) | 81.05(0.26) | 81.45(0.19) | 81.83 | 0.1 | | -5 | 35(-6.5) | -40 | [-3] | [17] | [4] | 98 | 298 | UR | 0.6 | SmallShort | | (3) | 10 | 2 | 13 | 12 | 1.9,100 | 42 | | 40 | Feb/9 | 13 | 81.61 | 80.44 | 80.67(-0.07) | 80.84(0.27) | 81.3(0.29) | 81.78 | 0.1 | | -5 | 42(-6.1) | -40 | [-4] | [22] | [8] | 88 | 358 | UR | 0.7 | SmallShort | | (-2) | 15 | 8 | 22 | 20 | 1.5,100 | 42 | | | | |
| 41 | Feb/9 | 12 | 81.61 | 80.44 | 80.73(-0.06) | 80.62(0.16) | 81.07(0.25) | 81.59 | -0 | | -5 | 48(-4.7) | -20 | [-3] | [17] | [12] | 70 | 299 | UR | 0.6 | SmallShort | | (-2) | 13 | 16 | 21 | 20 | 1,95 | 42 | | 42 | Feb/9 | 11 | 81.61 | 80.44 | 80.78(-0.11) | 80.49(0.14) | 80.87(0.19) | 81.21 | -0.2 | | -5 | 53(-7.2) | -35 | [-6] | [13] | [12] | 58 | 292 | UR | 0.4 | SmallShort | | (-3) | 10 | 16 | 23 | 20 | 0.5,95 | 42 | | 43 | Feb/9 | 10 | 81.61 | 80.44 | 80.87(-0.13) | 80.38(0.12) | 80.71(0.08) | 80.83 | -0.4 | | -5 | 60(-5) | -50 | [-7] | [6] | [0] | 22 | 233 | RG | 0.1 | Wait | | (-5) | 4 | -10 | 18 | 10 | -0,72 | 42 | | 44 | Feb/9 | 9 | 81.61 | 80.44 | 80.97(-0.1) | 80.29(0.12) | 80.64(0.32) | 81.07 | -0.3 | | -5 | 65(-3.2) | -15 | [-5] | [19] | [13] | 7 | 286 | UR | 0.4 | SmallShort? | | (-4) | 17 | 18 | 18 | 20 | 0.1,54 | 42 | | 45 | Feb/8 | 15 | 81.58 | 80.4 | 81.05(-0.1) | 80.19(0.06) | 80.38(0.25) | 80.64 | -0.5 | | -4 | 68(-0.9) | -20 | [-5] | [13] | [5] | -11 | 200 | UR | 0.2 | SmallShort? | | (-4) | 13 | 2 | 15 | 20 | -0.3,47 | 38 | | | | |
| 46 | Feb/8 | 14 | 81.58 | 80.4 | 81.13(-0.02) | 80.14(-0.03) | 80.18(0.08) | 80.59 | -0.6 | | -4 | 69(0.4) | 5 | [-1] | [2] | [8] | -33 | -26 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 14 | 20 | -0.4,27 | 38 | | 47 | Feb/8 | 13 | 81.58 | 80.4 | 81.15(-0.02) | 80.16(-0.05) | 80.12(0.1) | 80.44 | -0.7 | | -4 | 69(0.5) | 0 | [-1] | [2] | [4] | -47 | -43 | UR | 0.3 | SmallShort | | (-1) | 4 | -2 | 11 | 20 | -0.6,18 | 38 | | 48 | Feb/8 | 12 | 81.58 | 80.4 | 81.17(-0.01) | 80.2(-0.01) | 80.04(0.14) | 80.48 | -0.6 | | -4 | 68(0.3) | 10 | [-0] | [5] | [9] | -55 | -40 | UR | 0.4 | SmallShort | | (-1) | 5 | 32 | -18 | 20 | -0.6,10 | 38 | | 49 | Feb/8 | 11 | 81.58 | 80.4 | 81.18(-0.05) | 80.21(-0.37) | 79.93(-0.1) | 79.74 | -1.1 | | -4 | 68(1.9) | -15 | [-2] | [-11] | [1] | -75 | -154 | DP | -0.2 | OpenShort | | (-2) | -4 | 5 | -25 | 20 | -1.2,5 | 38 | | 50 | Feb/8 | 10 | 81.58 | 80.4 | 81.22(-0.04) | 80.51(-0.39) | 80.01(-0.12) | 79.62 | -1.1 | | -4 | 66(2.4) | -30 | [-2] | [-12] | [-13] | -80 | -188 | DT | -0.3 | OpenShort | | (-2) | -4 | -29 | -27 | 8 | -1.4,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|