|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $76.4000 One month high (close): $84.8600
PRU Daily Change: 2.25% Daily StdDev 2.73% PRU EMA_5_Trend: 0.4% 10Minute StdDev: $1.0807
Latest Price : $82.78(2.25%) | Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 81.65 | 80.71 | 80.96(0.24) | 81.68(0.26) | 82.68(0.39) | 82.64 | 0.6 | | -2 | 63(-1.6) | 25 | [9] | [21] | [-5] | 83 | 57 | CR | -0 | OpenShort | | (9) | 14 | -18 | -7 | 20 | 1.5,95 | 45 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -5.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.68(hourly_sma_10 -1.16%) 81.65(daily_ema_20 -1.2%) 80.96(hourly_sma_20 -2.03%) 80.71(daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 81.65 | 80.71 | 80.77(0.3) | 81.47(0.35) | 82.36(0.55) | 83.07 | 0.8 | | -2 | 65(0) | 50 | [11] | [29] | [8] | 103 | 103 | UT | 0.6 | CloseLong | | (9) | 20 | 8 | 1 | 20 | 2.1,100 | 45 | | 3 | Feb/4 | 11 | 81.65 | 80.71 | 80.52(0.29) | 81.19(0.32) | 81.91(0.53) | 82.88 | 0.7 | | -2 | 65(1) | 50 | [11] | [28] | [11] | 103 | 119 | UT | 0.9 | HoldLong | | (11) | 19 | 10 | 9 | 20 | 2.1,100 | 45 | | 4 | Feb/4 | 10 | 81.65 | 80.71 | 80.29(0.31) | 80.93(0.25) | 81.48(0.54) | 82.63 | 0.6 | | -2 | 64(-0.1) | 50 | [11] | [27] | [15] | 103 | 98 | UT | 1 | CloseLong | | (10) | 20 | 18 | 11 | 20 | 2.1,100 | 45 | | 5 | Feb/4 | 9 | 81.65 | 80.71 | 80.04(0.28) | 80.73(0.22) | 81.04(0.44) | 82.19 | 0.3 | | -2 | 64(0.2) | 50 | [10] | [23] | [24] | 100 | 84 | UT | 1 | CloseLong? | | (10) | 16 | 49 | 11 | 20 | 2,100 | 45 | | | | |
| 6 | Feb/3 | 15 | 81.59 | 80.67 | 79.81(0.16) | 80.56(0.08) | 80.69(0.13) | 81.02 | -0.3 | | -2 | 64(-1.2) | 15 | [6] | [7] | [6] | 76 | 11 | UT | 0.3 | HoldLong? | | (8) | 5 | 8 | 5 | 20 | 1.1,98 | 47 | | 7 | Feb/3 | 14 | 81.59 | 80.67 | 79.68(0.14) | 80.49(-0.01) | 80.58(0.14) | 80.83 | -0.4 | | -2 | 65(0.4) | 5 | [5] | [5] | [4] | 69 | 31 | RG | 0.2 | Wait | | (5) | 5 | 4 | 3 | 20 | 1,94 | 47 | | 8 | Feb/3 | 13 | 81.59 | 80.67 | 79.57(0.15) | 80.5(0.04) | 80.46(0.09) | 80.73 | -0.5 | | -2 | 65(0.3) | 5 | [5] | [5] | [5] | 67 | 20 | RG | 0.2 | Wait | | (5) | 3 | 11 | 1 | 10 | 1.1,89 | 47 | | 9 | Feb/3 | 12 | 81.59 | 80.67 | 79.45(0.15) | 80.46(0.1) | 80.39(-0.02) | 80.47 | -0.7 | | -2 | 64(-0.6) | -10 | [5] | [2] | [-1] | 60 | -29 | CR | 0.1 | HoldShort | | (5) | -1 | 3 | -0 | -20 | 0.9,87 | 47 | | 10 | Feb/3 | 11 | 81.59 | 80.67 | 79.33(0.12) | 80.38(0.18) | 80.41(-0.02) | 80.39 | -0.7 | | -2 | 65(0.4) | -20 | [4] | [3] | [-5] | 60 | 0 | CR | -0 | HoldShort | | (5) | -1 | -5 | -3 | -20 | 1,85 | 47 | | | | |
| 11 | Feb/3 | 10 | 81.59 | 80.67 | 79.23(0.09) | 80.24(0.22) | 80.43(0.03) | 80.51 | -0.6 | | -2 | 65(2.4) | -10 | [3] | [5] | [2] | 65 | 74 | RG | 0.1 | Wait | | (5) | 1 | 12 | -3 | -20 | 1.2,85 | 47 | | 12 | Feb/3 | 9 | 81.59 | 80.67 | 79.16(0.03) | 80.07(0.26) | 80.4(-0.16) | 80.23 | -0.8 | | -2 | 62(0.9) | -40 | [1] | [-1] | [-5] | 61 | 69 | DR | -0.2 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 1,86 | 47 | | 13 | Feb/2 | 15 | 81.43 | 80.94 | 79.14(0.03) | 79.86(0.28) | 80.53(-0.01) | 80.36 | -0.5 | | -1 | 61(9) | -30 | [1] | [4] | [-5] | 68 | 117 | CR | -0.2 | HoldShort? | | (1) | -0 | -8 | -1 | -20 | 1.2,88 | 44 | | 14 | Feb/2 | 14 | 81.43 | 80.94 | 79.12(-0.06) | 79.64(0.36) | 80.54(0.23) | 80.55 | -0.4 | | -1 | 52(-3.9) | -30 | [-2] | [13] | [2] | 74 | 301 | UR | 0 | SmallShort | | (1) | 8 | 3 | 0 | 9 | 1.4,89 | 44 | | 15 | Feb/2 | 13 | 81.43 | 80.94 | 79.16(-0.08) | 79.35(0.35) | 80.35(0.37) | 80.48 | -0.5 | | -1 | 56(-5.3) | -25 | [-3] | [17] | [5] | 72 | 347 | UR | 0.1 | SmallShort | | (-3) | 13 | 3 | 10 | 20 | 1.2,92 | 44 | | | | |
| 16 | Feb/2 | 12 | 81.43 | 80.94 | 79.23(-0.09) | 79.07(0.26) | 80.05(0.4) | 80.4 | -0.5 | | -1 | 61(-6) | -35 | [-3] | [16] | [2] | 70 | 345 | UR | 0.3 | SmallShort | | (-3) | 14 | -18 | 22 | 20 | 1,95 | 44 | | 17 | Feb/2 | 11 | 81.43 | 80.94 | 79.3(-0.07) | 78.87(0.29) | 79.73(0.67) | 80.84 | -0.3 | | -1 | 67(-3.7) | 5 | [-2] | [27] | [20] | 74 | 432 | UR | 0.8 | SmallShort | | (-3) | 23 | 18 | 33 | 20 | 1.2,94 | 44 | | 18 | Feb/2 | 10 | 81.43 | 80.94 | 79.35(-0.07) | 78.64(0.26) | 79.2(0.58) | 80.42 | -0.5 | | -1 | 71(-3.1) | 5 | [-2] | [23] | [25] | 43 | 348 | UR | 0.9 | SmallShort | | (-3) | 20 | 34 | 30 | 20 | 0.8,73 | 44 | | 19 | Feb/2 | 9 | 81.43 | 80.94 | 79.41(-0.09) | 78.44(0.19) | 78.74(0.5) | 79.62 | -0.9 | | -1 | 74(-2.5) | 25 | [-3] | [19] | [18] | 3 | 248 | UR | 0.6 | SmallShort? | | (-4) | 17 | 27 | 23 | 20 | 0.1,50 | 44 | | 20 | Feb/1 | 15 | 81.28 | 81.38 | 79.48(-0.11) | 78.29(0.09) | 78.35(0.33) | 78.98 | -1 | | -1 | 77(8.8) | 15 | [-4] | [11] | [9] | -26 | 138 | UR | 0.4 | SmallShort? | | (-5) | 11 | 8 | 16 | 20 | -0.3,32 | 47 | | | | |
| 21 | Feb/1 | 14 | 81.28 | 81.38 | 79.57(-0.05) | 78.22(-0.03) | 78.1(0.12) | 78.78 | -1.1 | | -1 | 68(0.5) | 25 | [-2] | [2] | [15] | -46 | -20 | UR | 0.4 | SmallShort | | (-4) | 4 | 25 | 12 | 20 | -0.5,17 | 47 | | 22 | Feb/1 | 13 | 81.28 | 81.38 | 79.61(-0.07) | 78.24(-0.22) | 78.01(-0.09) | 78.21 | -1.4 | | -1 | 67(1.5) | 10 | [-2] | [-9] | [6] | -65 | -133 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 6 | 20 | -0.9,8 | 47 | | 23 | Feb/1 | 12 | 81.28 | 81.38 | 79.67(-0.09) | 78.41(-0.24) | 78.08(-0.07) | 78.11 | -1.4 | | -1 | 66(2) | 10 | [-3] | [-9] | [8] | -75 | -126 | RG | 0 | Wait | | (-3) | -2 | 19 | 0 | 18 | -1.1,3 | 47 | | 24 | Feb/1 | 11 | 81.28 | 81.38 | 79.74(-0.12) | 78.6(-0.48) | 78.13(-0.12) | 77.68 | -1.6 | | -1 | 64(3.5) | -15 | [-4] | [-15] | [1] | -83 | -168 | DP | -0.3 | OpenShort | | (-4) | -4 | -1 | -3 | 20 | -1.4,2 | 47 | | 25 | Feb/1 | 10 | 81.28 | 81.38 | 79.84(-0.13) | 78.98(-0.5) | 78.22(-0.17) | 77.7 | -1.6 | | -1 | 60(4.1) | -35 | [-5] | [-17] | [-10] | -84 | -178 | DT | -0.4 | OpenShort | | (-4) | -6 | -28 | -0 | -9 | -1.6,6 | 47 | | | | |
| 26 | Feb/1 | 9 | 81.28 | 81.38 | 79.95(-0.08) | 79.38(-0.45) | 78.35(-0.17) | 78.35 | -1.3 | | -1 | 56(2.3) | -5 | [-3] | [-16] | [-1] | -75 | -162 | RG | 0 | Wait? | | (-3) | -6 | -8 | 7 | 3 | -1.3,8 | 47 | | 27 | Jan/29 | 15 | 81.26 | 81.86 | 80.01(-0.08) | 79.74(-0.41) | 78.48(-0.33) | 78.55 | -1.2 | | 0 | 54(1.8) | -0 | [-3] | [-21] | [2] | -74 | -183 | RG | 0.1 | Wait? | | (-2) | -11 | 7 | 6 | -14 | -1.2,6 | 45 | | 28 | Jan/29 | 14 | 81.26 | 81.86 | 80.07(-0.2) | 80.07(-0.38) | 78.74(-0.41) | 78.39 | -1.3 | | 0 | 52(1.2) | -35 | [-7] | [-24] | [-2] | -83 | -110 | DT | -0.3 | OpenShort | | (-3) | -14 | 11 | -2 | -20 | -1.4,2 | 45 | | 29 | Jan/29 | 13 | 81.26 | 81.86 | 80.23(-0.22) | 80.38(-0.37) | 79.07(-0.83) | 78.13 | -1.4 | | 0 | 51(3.2) | -50 | [-8] | [-38] | [-15] | -95 | -245 | DT | -0.8 | OpenShort | | (-8) | -29 | -9 | -21 | -20 | -1.8,0 | 45 | | 30 | Jan/29 | 12 | 81.26 | 81.86 | 80.4(-0.22) | 80.68(-0.29) | 79.73(-0.84) | 78.33 | -1.3 | | 0 | 48(3.2) | -50 | [-8] | [-38] | [-26] | -92 | -248 | DT | -1.3 | OpenShort | | (-7) | -29 | -29 | -29 | -20 | -1.9,6 | 45 | | | | |
| 31 | Jan/29 | 11 | 81.26 | 81.86 | 80.58(-0.16) | 80.92(-0.06) | 80.41(-0.73) | 79 | -1 | | 0 | 45(2) | -50 | [-6] | [-29] | [-31] | -76 | -224 | DT | -1.4 | OpenShort | | (-6) | -25 | -37 | -44 | -20 | -1.6,14 | 45 | | 32 | Jan/29 | 10 | 81.26 | 81.86 | 80.71(-0.11) | 80.97(0.05) | 81(-0.48) | 79.86 | -0.6 | | 0 | 43(-0.1) | -50 | [-4] | [-18] | [-16] | -33 | -119 | DT | -1.2 | OpenShort | | (-4) | -17 | -7 | -33 | -20 | -0.9,40 | 45 | | 33 | Jan/29 | 9 | 81.26 | 81.86 | 80.8(-0.11) | 80.93(0.05) | 81.39(-0.36) | 80.02 | -0.6 | | 0 | 43(-0.4) | -50 | [-4] | [-14] | [-31] | -6 | -79 | DT | -1.4 | OpenShort? | | (-4) | -12 | -59 | -26 | -20 | -0.8,64 | 45 | | 34 | Jan/28 | 15 | 81.26 | 82.45 | 80.89(-0.05) | 80.89(0.24) | 81.69(0.07) | 81.44 | 0.1 | | 5 | 43(-1.4) | 5 | [-2] | [6] | [-4] | 55 | 138 | RG | -0.3 | Wait? | | (-1) | 2 | -12 | -1 | -5 | 0.6,90 | 51 | | 35 | Jan/28 | 14 | 81.26 | 82.45 | 80.89(-0) | 80.7(0.23) | 81.63(0.25) | 81.72 | 0.2 | | 5 | 45(-0.1) | 25 | [-0] | [13] | [1] | 67 | 165 | UR | 0.1 | SmallShort | | (-1) | 9 | -10 | 11 | 20 | 0.8,97 | 51 | | | | |
| 36 | Jan/28 | 13 | 81.26 | 82.45 | 80.93(0.02) | 80.51(0.28) | 81.43(0.6) | 81.97 | 0.3 | | 5 | 45(0.7) | 50 | [1] | [26] | [12] | 71 | 263 | UT | 0.5 | OpenLong | | (0) | 21 | 6 | 24 | 20 | 1,96 | 51 | | 37 | Jan/28 | 12 | 81.26 | 82.45 | 80.91(0.01) | 80.29(0.26) | 80.95(0.61) | 81.82 | 0.2 | | 5 | 44(0.3) | 50 | [0] | [26] | [16] | 59 | 258 | UT | 0.9 | OpenLong | | (0) | 21 | 13 | 32 | 20 | 0.9,86 | 51 | | 38 | Jan/28 | 11 | 81.26 | 82.45 | 80.9(0.01) | 80.29(-0) | 80.46(0.47) | 81.5 | 0.1 | | 5 | 44(0.3) | 50 | [0] | [16] | [21] | 33 | 182 | UT | 1.1 | OpenLong | | (0) | 16 | 14 | 38 | 20 | 0.6,68 | 51 | | 39 | Jan/28 | 10 | 81.26 | 82.45 | 80.89(0.01) | 80.08(-0.06) | 80.09(0.41) | 81.16 | -0 | | 5 | 43(0.1) | 50 | [0] | [13] | [20] | -1 | 127 | UT | 1.1 | OpenLong | | (-0) | 14 | 20 | 30 | 20 | 0.3,42 | 51 | | 40 | Jan/28 | 9 | 81.26 | 82.45 | 80.88(-0.08) | 80.13(-0.13) | 79.77(0.21) | 80.69 | -0.3 | | 5 | 43(-1.1) | 50 | [-3] | [4] | [25] | -36 | 116 | UR | 1 | SmallShort? | | (-0) | 7 | 48 | 18 | 20 | -0.2,19 | 51 | | | | |
| 41 | Jan/27 | 15 | 81.04 | 82.58 | 80.94(-0.1) | 80.24(-0.25) | 79.6(-0.03) | 79.57 | -0.6 | | 4 | 44(5.3) | 30 | [-4] | [-7] | [3] | -82 | -73 | RG | -0 | Wait? | | (-5) | -1 | 7 | 5 | -5 | -1.4,3 | 42 | | 42 | Jan/27 | 14 | 81.04 | 82.58 | 81.02(-0.2) | 80.44(-0.28) | 79.63(-0.08) | 79.4 | -0.7 | | 4 | 39(0.5) | -10 | [-7] | [-10] | [-5] | -92 | -17 | DT | -0.2 | HoldShort | | (-4) | -3 | -9 | 1 | -20 | -1.7,1 | 42 | | 43 | Jan/27 | 13 | 81.04 | 82.58 | 81.18(-0.18) | 80.67(-0.28) | 79.69(-0.48) | 79.62 | -0.6 | | 4 | 39(1.2) | -10 | [-6] | [-24] | [-1] | -90 | -128 | DT | -0.1 | OpenShort | | (-7) | -17 | 3 | 4 | -20 | -1.7,3 | 42 | | 44 | Jan/27 | 12 | 81.04 | 82.58 | 81.33(-0.18) | 80.89(-0.33) | 80.08(-0.5) | 79.56 | -0.6 | | 4 | 37(2.7) | -20 | [-6] | [-25] | [-8] | -98 | -164 | DT | -0.6 | OpenShort | | (-6) | -17 | -12 | 2 | -20 | -2,2 | 42 | | 45 | Jan/27 | 11 | 81.04 | 82.58 | 81.47(-0.16) | 81.16(-0.23) | 80.49(-0.48) | 79.85 | -0.5 | | 4 | 35(2.7) | -15 | [-6] | [-23] | [-7] | -96 | -159 | DT | -0.8 | OpenShort | | (-6) | -17 | 6 | -24 | -20 | -1.9,2 | 42 | | | | |
| 46 | Jan/27 | 10 | 81.04 | 82.58 | 81.6(-0.15) | 81.35(-0.23) | 80.87(-0.47) | 79.7 | -0.6 | | 4 | 32(5.3) | -25 | [-5] | [-23] | [-13] | -102 | -198 | DT | -1.5 | HoldShort | | (-6) | -16 | -2 | -26 | -20 | -2.5,11 | 42 | | 47 | Jan/27 | 9 | 81.04 | 82.58 | 81.73(-0.12) | 81.54(-0.23) | 81.25(-0.48) | 79.75 | -0.5 | | 4 | 27(7.8) | -25 | [-4] | [-23] | [-38] | -104 | -237 | DT | -2.3 | HoldShort? | | (-5) | -17 | -74 | -30 | -20 | -3.1,24 | 42 | | 48 | Jan/26 | 15 | 80.96 | 82.93 | 81.83(-0.05) | 81.73(0.03) | 81.64(-0.09) | 81.53 | 0.2 | | 7 | 19(1.2) | 15 | [-2] | [-3] | [-4] | -24 | -14 | RG | -0.2 | Wait? | | (-1) | -3 | -3 | -8 | -20 | -0.7,44 | 69 | | 49 | Jan/26 | 14 | 80.96 | 82.93 | 81.87(-0.09) | 81.7(0.08) | 81.71(-0.15) | 81.6 | 0.2 | | 7 | 18(-2.8) | 5 | [-3] | [-4] | [-6] | -24 | 23 | RG | -0.2 | Wait | | (-1) | -5 | -8 | -8 | -20 | -0.6,41 | 69 | | 50 | Jan/26 | 13 | 80.96 | 82.93 | 81.95(-0.09) | 81.64(-0.01) | 81.83(0.01) | 81.79 | 0.3 | | 7 | 20(-2.8) | 25 | [-3] | [-0] | [3] | -15 | 74 | UR | -0.1 | SmallShort | | (-3) | 0 | 8 | -5 | 18 | -0.3,43 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|