|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $76.3400 One month high (close): $84.8600
PRU Daily Change: -2.52% Daily StdDev 2.89% PRU EMA_5_Trend: -1.16% 10Minute StdDev: $0.9807
Latest Price : $79.17(-2.52%) | Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 81.04 | 82.58 | 81.18(-0.18) | 80.67(-0.28) | 79.69(-0.48) | 79.62 | -0.6 | | 4 | 39(1.2) | -10 | [-6] | [-24] | [-1] | -90 | -127 | DT | -0.1 | OpenShort | | (-7) | -17 | 3 | 4 | -20 | -1.7,3 | 42 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.57%(70%)
Daily Trend: %
Up Forces: 81.04(daily_ema_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 80.67(hourly_sma_10 1.32%) 81.18(hourly_sma_20 1.96%) 82.58(weak_daily_ema_10 3.72%)
|
| | | 2 | Jan/27 | 12 | 81.04 | 82.58 | 81.33(-0.18) | 80.89(-0.33) | 80.08(-0.5) | 79.56 | -0.6 | | 4 | 37(2.7) | -20 | [-6] | [-25] | [-8] | -98 | -163 | DT | -0.6 | OpenShort | | (-6) | -17 | -12 | 2 | -20 | -2,2 | 42 | | 3 | Jan/27 | 11 | 81.04 | 82.58 | 81.47(-0.16) | 81.16(-0.23) | 80.49(-0.48) | 79.85 | -0.5 | | 4 | 35(2.7) | -15 | [-6] | [-23] | [-7] | -96 | -158 | DT | -0.8 | OpenShort | | (-6) | -17 | 6 | -24 | -20 | -1.9,2 | 42 | | 4 | Jan/27 | 10 | 81.04 | 82.58 | 81.6(-0.15) | 81.35(-0.23) | 80.87(-0.47) | 79.7 | -0.6 | | 4 | 32(5.3) | -25 | [-5] | [-23] | [-13] | -102 | -197 | DT | -1.5 | HoldShort | | (-6) | -16 | -2 | -26 | -20 | -2.5,11 | 42 | | 5 | Jan/27 | 9 | 81.04 | 82.58 | 81.73(-0.12) | 81.54(-0.23) | 81.25(-0.48) | 79.75 | -0.5 | | 4 | 27(7.8) | -25 | [-4] | [-23] | [-37] | -104 | -237 | DT | -2.3 | HoldShort? | | (-5) | -17 | -73 | -30 | -20 | -3.1,24 | 42 | | | | |
| 6 | Jan/26 | 15 | 80.96 | 82.93 | 81.83(-0.05) | 81.73(0.03) | 81.64(-0.09) | 81.53 | 0.2 | | 7 | 19(1.2) | 15 | [-2] | [-3] | [-3] | -24 | -13 | RG | -0.2 | Wait? | | (-1) | -3 | -3 | -0 | -20 | -0.7,44 | 69 | | 7 | Jan/26 | 14 | 80.96 | 82.93 | 81.87(-0.09) | 81.7(0.08) | 81.71(-0.15) | 81.6 | 0.2 | | 7 | 18(-2.8) | 5 | [-3] | [-4] | [-6] | -24 | 24 | RG | -0.2 | Wait | | (-1) | -5 | -8 | -5 | -20 | -0.6,41 | 69 | | 8 | Jan/26 | 13 | 80.96 | 82.93 | 81.95(-0.09) | 81.64(-0.01) | 81.83(0.01) | 81.79 | 0.3 | | 7 | 20(-2.8) | 25 | [-3] | [-0] | [4] | -15 | 76 | UR | -0.1 | SmallShort | | (-3) | 0 | 8 | -2 | 18 | -0.3,43 | 69 | | 9 | Jan/26 | 12 | 80.96 | 82.93 | 82.02(-0.1) | 81.65(0.06) | 81.82(-0.01) | 81.59 | 0.2 | | 7 | 23(-1.6) | 5 | [-3] | [0] | [-4] | -23 | 49 | RG | -0.4 | Wait | | (-4) | -0 | -5 | -5 | -20 | -0.7,45 | 69 | | 10 | Jan/26 | 11 | 80.96 | 82.93 | 82.1(-0.1) | 81.6(-0.12) | 81.83(0.02) | 81.71 | 0.3 | | 7 | 25(-1.8) | 15 | [-3] | [-2] | [2] | -8 | 58 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 8 | 20 | -0.6,57 | 69 | | | | |
| 11 | Jan/26 | 10 | 80.96 | 82.93 | 82.18(-0.1) | 81.7(-0.08) | 81.82(0.15) | 81.86 | 0.3 | | 7 | 27(-2) | 15 | [-3] | [3] | [-0] | -9 | 100 | RG | 0.1 | Wait | | (-3) | 5 | -14 | 14 | 20 | -0.5,54 | 69 | | 12 | Jan/26 | 9 | 80.96 | 82.93 | 82.27(-0.1) | 81.76(-0.03) | 81.7(0.31) | 82.21 | 0.5 | | 7 | 29(-3.5) | 45 | [-3] | [10] | [13] | -7 | 173 | UR | 0.7 | SmallShort? | | (-3) | 11 | 19 | 18 | 20 | -0.1,46 | 69 | | 13 | Jan/25 | 15 | 80.76 | 82.93 | 82.36(-0.13) | 81.79(-0.08) | 81.44(-0.05) | 81.75 | 0.4 | | 8 | 32(-0.6) | 35 | [-4] | [-4] | [5] | -33 | 50 | RG | 0.4 | Wait? | | (-5) | -2 | 6 | 14 | 11 | -0.7,35 | 73 | | 14 | Jan/25 | 14 | 80.76 | 82.93 | 82.47(-0.14) | 81.85(-0.08) | 81.48(0.13) | 81.61 | 0.3 | | 8 | 33(-1.1) | 30 | [-5] | [3] | [1] | -51 | 74 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 13 | -6 | -1,24 | 73 | | 15 | Jan/25 | 13 | 80.76 | 82.93 | 82.59(-0.13) | 81.91(-0.03) | 81.38(-0.24) | 81.65 | 0.3 | | 8 | 34(-0.3) | 25 | [-4] | [-9] | [4] | -61 | -38 | RG | 0.3 | Wait | | (-5) | -8 | 16 | -1 | -16 | -1,14 | 73 | | | | |
| 16 | Jan/25 | 12 | 80.76 | 82.93 | 82.69(-0.17) | 81.93(-0.13) | 81.58(-0.31) | 81.26 | 0.2 | | 8 | 34(0.8) | 15 | [-6] | [-13] | [3] | -74 | -77 | RG | -0.3 | Wait | | (-5) | -10 | 13 | 4 | -20 | -1.5,14 | 73 | | 17 | Jan/25 | 11 | 80.76 | 82.93 | 82.83(-0.18) | 82.03(-0.27) | 81.83(-0.37) | 80.95 | 0.1 | | 8 | 33(2.6) | -15 | [-6] | [-18] | [-19] | -91 | -140 | DT | -1 | OpenShort | | (-6) | -13 | -39 | -18 | -20 | -2,9 | 73 | | 18 | Jan/25 | 10 | 80.76 | 82.93 | 82.98(-0.12) | 82.25(-0.17) | 82.13(-0.12) | 81.92 | 0.4 | | 8 | 31(0.4) | 40 | [-4] | [-7] | [11] | -59 | -40 | RG | -0.2 | Wait | | (-4) | -4 | 34 | -3 | 4 | -1.3,24 | 73 | | 19 | Jan/25 | 9 | 80.76 | 82.93 | 83.08(-0.2) | 82.39(-0.25) | 82.23(-0.26) | 81.1 | 0.1 | | 8 | 30(3.3) | -20 | [-7] | [-14] | [-27] | -87 | -106 | DT | -1.4 | OpenShort? | | (-6) | -9 | -63 | -10 | -20 | -2.4,23 | 73 | | 20 | Jan/22 | 15 | 80.51 | 82.84 | 83.25(-0.1) | 82.6(-0.08) | 82.45(0.2) | 82.66 | 0.8 | | 9 | 27(-0.5) | 50 | [-3] | [5] | [5] | -38 | 83 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 10 | 18 | -0.8,32 | 67 | | | | |
| 21 | Jan/22 | 14 | 80.51 | 82.84 | 83.34(-0.15) | 82.67(-0.12) | 82.28(0.05) | 82.52 | 0.7 | | 9 | 28(-2.1) | 40 | [-5] | [-1] | [4] | -50 | 65 | RG | 0.3 | Wait | | (-4) | 2 | 2 | 13 | 15 | -1.1,28 | 67 | | 22 | Jan/22 | 13 | 80.51 | 82.84 | 83.46(-0.17) | 82.77(-0.19) | 82.24(-0.17) | 82.46 | 0.7 | | 9 | 30(-1.8) | 30 | [-6] | [-9] | [5] | -57 | 9 | RG | 0.3 | Wait | | (-6) | -6 | 2 | 17 | 15 | -1.2,23 | 67 | | 23 | Jan/22 | 12 | 80.51 | 82.84 | 83.6(-0.19) | 82.92(-0.2) | 82.38(-0.21) | 82.42 | 0.7 | | 9 | 31(-1.6) | 20 | [-6] | [-11] | [4] | -69 | -2 | RG | 0 | Wait | | (-6) | -7 | 9 | 11 | -6 | -1.3,14 | 67 | | 24 | Jan/22 | 11 | 80.51 | 82.84 | 83.76(-0.17) | 83.09(-0.21) | 82.55(-0.24) | 82.19 | 0.6 | | 9 | 33(0.7) | 30 | [-6] | [-12] | [2] | -88 | -79 | RG | -0.4 | Wait | | (-7) | -8 | 14 | -2 | -20 | -1.7,5 | 67 | | 25 | Jan/22 | 10 | 80.51 | 82.84 | 83.91(-0.2) | 83.26(-0.23) | 82.75(-0.36) | 81.84 | 0.5 | | 9 | 32(3.2) | -5 | [-7] | [-17] | [-13] | -108 | -136 | RG | -1 | SmallLong | | (-7) | -12 | -18 | -8 | -20 | -2.3,0 | 67 | | | | |
| 26 | Jan/22 | 9 | 80.51 | 82.84 | 84.07(-0.13) | 83.46(-0.19) | 83.05(-0.3) | 82.29 | 0.6 | | 9 | 29(3.8) | 10 | [-4] | [-14] | [-16] | -103 | -153 | RG | -0.9 | SmallLong? | | (-6) | -10 | -34 | -3 | -20 | -2.2,2 | 67 | | 27 | Jan/21 | 15 | 80.14 | 82.73 | 84.18(-0.06) | 83.62(-0.11) | 83.3(-0.2) | 83.15 | 1 | | 10 | 25(2.2) | 35 | [-2] | [-8] | [-4] | -83 | -111 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | 0 | -18 | -1.4,2 | 69 | | 28 | Jan/21 | 14 | 80.14 | 82.73 | 84.23(-0.03) | 83.71(-0.08) | 83.47(-0.18) | 83.3 | 1.1 | | 10 | 23(0.9) | 50 | [-1] | [-7] | [0] | -83 | -125 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -3 | -14 | -1.4,2 | 69 | | 29 | Jan/21 | 13 | 80.14 | 82.73 | 84.25(-0.03) | 83.77(-0.14) | 83.62(-0.18) | 83.17 | 1 | | 10 | 22(1.1) | 35 | [-1] | [-8] | [-7] | -93 | -145 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -16 | -20 | -1.7,0 | 69 | | 30 | Jan/21 | 12 | 80.14 | 82.73 | 84.28(-0.01) | 83.89(-0.14) | 83.77(-0.11) | 83.35 | 1.1 | | 10 | 21(0.5) | 45 | [-0] | [-5] | [-5] | -83 | -128 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -12 | -13 | -1.5,5 | 69 | | | | |
| 31 | Jan/21 | 11 | 80.14 | 82.73 | 84.29(0.02) | 84.01(-0.18) | 83.86(-0.1) | 83.52 | 1.2 | | 10 | 21(-1) | 45 | [1] | [-5] | [-9] | -73 | -138 | DR | -0.6 | OpenShort | | (0) | -3 | -20 | -9 | -5 | -1.3,10 | 69 | | 32 | Jan/21 | 10 | 80.14 | 82.73 | 84.27(0.05) | 84.16(-0.14) | 83.86(0) | 84.02 | 1.3 | | 10 | 22(-1.5) | 50 | [2] | [-1] | [1] | -46 | -81 | RG | 0.1 | Wait | | (2) | 0 | -2 | -1 | 18 | -0.4,14 | 69 | | 33 | Jan/21 | 9 | 80.14 | 82.73 | 84.23(0.08) | 84.28(-0.17) | 83.95(0.03) | 84.06 | 1.3 | | 10 | 23(-2.4) | 50 | [3] | [-0] | [2] | -47 | -95 | UT | 0.2 | OpenLong? | | (2) | 1 | 5 | -7 | 16 | -0.3,11 | 69 | | 34 | Jan/20 | 15 | 79.81 | 82.62 | 84.16(0.03) | 84.42(-0.15) | 83.93(-0.09) | 83.94 | 1.4 | | 12 | 26(-0.4) | 50 | [1] | [-3] | [-0] | -46 | -84 | RG | 0 | Wait? | | (2) | -3 | 6 | -10 | -8 | -0.3,12 | 76 | | 35 | Jan/20 | 14 | 79.81 | 82.62 | 84.13(-0.01) | 84.55(-0.17) | 84.01(-0.17) | 83.78 | 1.3 | | 12 | 26(0.1) | 35 | [-0] | [-6] | [-7] | -43 | -73 | RG | -0.3 | Wait | | (1) | -6 | -7 | -12 | -20 | -0.5,20 | 76 | | | | |
| 36 | Jan/20 | 13 | 79.81 | 82.62 | 84.14(-0.01) | 84.69(-0.06) | 84.15(-0.26) | 83.95 | 1.4 | | 12 | 26(0) | 30 | [-0] | [-7] | [-8] | -26 | -77 | RG | -0.3 | Wait | | (0) | -9 | -3 | -16 | -20 | -0.2,29 | 76 | | 37 | Jan/20 | 12 | 79.81 | 82.62 | 84.15(-0.01) | 84.74(-0.02) | 84.37(-0.29) | 84.03 | 1.4 | | 12 | 26(0) | 35 | [-0] | [-8] | [-6] | -16 | -76 | RG | -0.4 | Wait | | (-0) | -10 | 4 | -19 | -20 | -0.2,39 | 76 | | 38 | Jan/20 | 11 | 79.81 | 82.62 | 84.15(-0) | 84.75(0.02) | 84.61(-0.37) | 83.94 | 1.4 | | 12 | 26(0) | 15 | [-0] | [-10] | [-15] | -6 | -123 | DR | -0.9 | OpenShort | | (-0) | -13 | -16 | -26 | -20 | -0.3,52 | 76 | | 39 | Jan/20 | 10 | 79.81 | 82.62 | 84.16(0.04) | 84.73(0.07) | 84.92(-0.2) | 84.34 | 1.5 | | 12 | 26(-0.1) | 40 | [1] | [-3] | [-9] | 21 | -70 | DR | -0.8 | OpenShort | | (1) | -7 | -6 | -22 | -20 | 0.2,66 | 76 | | 40 | Jan/20 | 9 | 79.81 | 82.62 | 84.13(0.08) | 84.67(0.12) | 85.09(-0.17) | 84.5 | 1.6 | | 12 | 26(-0.7) | 45 | [3] | [-1] | [-13] | 42 | -83 | DR | -0.8 | OpenShort? | | (2) | -6 | -21 | -19 | -20 | 0.5,79 | 76 | | | | |
| 41 | Jan/19 | 15 | 79.43 | 81.97 | 84.07(0.14) | 84.57(0.22) | 85.23(0.14) | 85.03 | 1.8 | | 12 | 27(0.1) | 50 | [5] | [13] | [-5] | 71 | 5 | CR | -0.3 | HoldShort? | | (4) | 5 | -8 | -9 | -10 | 1.2,91 | 75 | | 42 | Jan/19 | 14 | 79.43 | 81.97 | 83.95(0.18) | 84.38(0.25) | 85.11(0.25) | 85.24 | 1.9 | | 12 | 27(-1.2) | 50 | [6] | [17] | [-2] | 87 | 30 | CR | 0.2 | OpenShort | | (5) | 8 | -10 | -5 | 19 | 1.6,97 | 75 | | 43 | Jan/19 | 13 | 79.43 | 81.97 | 83.8(0.2) | 84.17(0.32) | 84.9(0.42) | 85.49 | 2 | | 12 | 28(0.9) | 50 | [7] | [24] | [8] | 100 | 101 | UT | 0.7 | CloseLong | | (7) | 14 | 11 | 9 | 20 | 2,100 | 75 | | 44 | Jan/19 | 12 | 79.43 | 81.97 | 83.64(0.2) | 83.9(0.23) | 84.54(0.36) | 85.21 | 1.9 | | 12 | 27(0.2) | 50 | [7] | [21] | [7] | 98 | 76 | UT | 0.8 | HoldLong | | (6) | 12 | 0 | 13 | 20 | 1.9,100 | 75 | | 45 | Jan/19 | 11 | 79.43 | 81.97 | 83.47(0.21) | 83.71(0.16) | 84.24(0.39) | 85.2 | 1.9 | | 12 | 27(0.4) | 50 | [7] | [21] | [21] | 101 | 96 | UT | 1.2 | CloseLong | | (7) | 13 | 30 | 21 | 20 | 2.1,98 | 75 | | | | |
| 46 | Jan/19 | 10 | 79.43 | 81.97 | 83.3(0.18) | 83.58(0.03) | 83.91(0.31) | 84.43 | 1.7 | | 12 | 26(-1.7) | 50 | [6] | [16] | [11] | 74 | 35 | UT | 0.7 | OpenLong | | (6) | 11 | 11 | 11 | 20 | 1.4,89 | 75 | | 47 | Jan/19 | 9 | 79.43 | 81.97 | 83.15(0.14) | 83.56(-0.01) | 83.65(0.24) | 84.15 | 1.6 | | 12 | 28(-0.3) | 50 | [5] | [12] | [12] | 60 | 39 | UT | 0.6 | OpenLong? | | (6) | 8 | 17 | 10 | 20 | 1.2,80 | 75 | | 48 | Jan/15 | 15 | 79.04 | 81.14 | 83.04(0.11) | 83.57(-0.03) | 83.45(0.23) | 83.73 | 1.7 | | 9 | 28(-2.6) | 50 | [4] | [10] | [4] | 39 | 26 | UT | 0.3 | OpenLong? | | (4) | 8 | 2 | 13 | 17 | 0.8,69 | 74 | | 49 | Jan/15 | 14 | 79.04 | 81.14 | 82.95(0.08) | 83.57(-0) | 83.26(0.09) | 83.69 | 1.7 | | 9 | 31(0.3) | 50 | [3] | [6] | [5] | 40 | 33 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 13 | 13 | 0.9,67 | 74 | | 50 | Jan/15 | 13 | 79.04 | 81.14 | 82.89(0.06) | 83.59(0.04) | 83.18(-0.08) | 83.55 | 1.6 | | 9 | 31(0.5) | 50 | [2] | [1] | [6] | 31 | -1 | UT | 0.4 | OpenLong | | (2) | -3 | 16 | 10 | -16 | 0.8,61 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|