|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0000 One month high (close): $84.8600
PRU Daily Change: -1% Daily StdDev 2.97% PRU EMA_5_Trend: 0.42% 10Minute StdDev: $0.7855
Latest Price : $84.01(-1%) | Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 79.81 | 82.62 | 84.13(0.08) | 84.67(0.12) | 85.09(-0.17) | 84.5 | 1.6 | | 12 | 26(-0.7) | 45 | [3] | [-1] | [-13] | 42 | -81 | DR | -0.8 | OpenShort? | | (2) | -6 | -21 | -19 | -20 | 0.5,79 | 76 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 84.67(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 84.13(hourly_sma_20 -0.44%) 82.62(daily_ema_10 -2.22%) 79.81(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 79.43 | 81.97 | 84.07(0.14) | 84.57(0.22) | 85.23(0.14) | 85.03 | 1.8 | | 12 | 27(0.1) | 50 | [5] | [13] | [-5] | 71 | 7 | CR | -0.3 | HoldShort? | | (4) | 5 | -9 | -9 | -10 | 1.2,91 | 75 | | 3 | Jan/19 | 14 | 79.43 | 81.97 | 83.95(0.18) | 84.38(0.25) | 85.11(0.25) | 85.24 | 1.9 | | 12 | 27(-1.2) | 50 | [6] | [17] | [-3] | 87 | 32 | CR | 0.2 | OpenShort | | (5) | 8 | -10 | -5 | 19 | 1.6,97 | 75 | | 4 | Jan/19 | 13 | 79.43 | 81.97 | 83.8(0.2) | 84.17(0.32) | 84.9(0.42) | 85.49 | 2 | | 12 | 28(0.9) | 50 | [7] | [24] | [8] | 100 | 103 | UT | 0.7 | CloseLong | | (8) | 14 | 11 | 9 | 20 | 2,100 | 75 | | 5 | Jan/19 | 12 | 79.43 | 81.97 | 83.64(0.2) | 83.9(0.23) | 84.54(0.36) | 85.21 | 1.9 | | 12 | 27(0.2) | 50 | [7] | [21] | [7] | 98 | 78 | UT | 0.8 | HoldLong | | (7) | 12 | 0 | 13 | 20 | 1.9,100 | 75 | | | | |
| 6 | Jan/19 | 11 | 79.43 | 81.97 | 83.47(0.21) | 83.71(0.16) | 84.24(0.39) | 85.2 | 1.9 | | 12 | 27(0.4) | 50 | [7] | [21] | [21] | 101 | 98 | UT | 1.2 | CloseLong | | (7) | 13 | 31 | 21 | 20 | 2.1,98 | 75 | | 7 | Jan/19 | 10 | 79.43 | 81.97 | 83.3(0.18) | 83.58(0.03) | 83.91(0.31) | 84.43 | 1.7 | | 12 | 26(-1.7) | 50 | [6] | [16] | [11] | 74 | 37 | UT | 0.7 | OpenLong | | (6) | 11 | 11 | 11 | 20 | 1.4,89 | 75 | | 8 | Jan/19 | 9 | 79.43 | 81.97 | 83.15(0.14) | 83.56(-0.01) | 83.65(0.24) | 84.15 | 1.6 | | 12 | 28(-0.3) | 50 | [5] | [12] | [12] | 60 | 41 | UT | 0.6 | OpenLong? | | (6) | 8 | 17 | 10 | 20 | 1.2,80 | 75 | | 9 | Jan/15 | 15 | 79.04 | 81.14 | 83.04(0.11) | 83.57(-0.03) | 83.45(0.23) | 83.73 | 1.7 | | 9 | 28(-2.6) | 50 | [4] | [10] | [3] | 39 | 27 | UT | 0.3 | OpenLong? | | (4) | 8 | 2 | 9 | 17 | 0.8,69 | 74 | | 10 | Jan/15 | 14 | 79.04 | 81.14 | 82.95(0.08) | 83.57(-0) | 83.26(0.09) | 83.69 | 1.7 | | 9 | 31(0.3) | 50 | [3] | [6] | [4] | 40 | 34 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 8 | 13 | 0.9,67 | 74 | | | | |
| 11 | Jan/15 | 13 | 79.04 | 81.14 | 82.89(0.06) | 83.59(0.04) | 83.18(-0.08) | 83.55 | 1.6 | | 9 | 31(0.5) | 50 | [2] | [1] | [5] | 31 | 1 | UT | 0.4 | OpenLong | | (2) | -3 | 16 | 5 | -16 | 0.8,61 | 74 | | 12 | Jan/15 | 12 | 79.04 | 81.14 | 82.84(0.03) | 83.56(0.04) | 83.25(-0.25) | 83.15 | 1.5 | | 9 | 30(0) | 40 | [1] | [-5] | [-5] | 13 | -51 | DR | -0.1 | OpenShort | | (1) | -9 | 0 | -12 | -20 | 0.4,53 | 74 | | 13 | Jan/15 | 11 | 79.04 | 81.14 | 82.81(0.04) | 83.52(0.12) | 83.46(-0.27) | 83.14 | 1.5 | | 9 | 30(0) | 45 | [1] | [-5] | [-3] | 17 | -69 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -21 | -20 | 0.4,57 | 74 | | 14 | Jan/15 | 10 | 79.04 | 81.14 | 82.77(0.02) | 83.42(0.06) | 83.68(-0.29) | 82.79 | 1.3 | | 9 | 30(-0.2) | 20 | [1] | [-6] | [-16] | 17 | -94 | DR | -1.1 | OpenShort | | (1) | -10 | -20 | -27 | -20 | 0,67 | 74 | | 15 | Jan/15 | 9 | 79.04 | 81.14 | 82.75(0.08) | 83.37(0.16) | 83.92(-0.1) | 83.29 | 1.5 | | 9 | 30(-0.2) | 25 | [3] | [2] | [-15] | 49 | -36 | CR | -0.7 | HoldShort? | | (2) | -3 | -24 | -19 | -20 | 0.6,84 | 74 | | | | |
| 16 | Jan/14 | 15 | 78.74 | 80.59 | 82.69(0.15) | 83.23(0.26) | 84(0.16) | 83.88 | 2 | | 9 | 30(-2.3) | 50 | [5] | [14] | [-6] | 80 | 28 | CR | -0.1 | OpenShort? | | (4) | 5 | -13 | -8 | 0 | 1.4,95 | 75 | | 17 | Jan/14 | 14 | 78.74 | 80.59 | 82.57(0.21) | 83.01(0.33) | 83.87(0.34) | 84.21 | 2.1 | | 9 | 33(0.4) | 50 | [7] | [22] | [1] | 97 | 76 | UT | 0.4 | HoldLong | | (6) | 12 | -2 | -3 | 20 | 1.9,99 | 75 | | 18 | Jan/14 | 13 | 78.74 | 80.59 | 82.4(0.21) | 82.74(0.29) | 83.59(0.52) | 84.25 | 2.1 | | 9 | 32(1.7) | 50 | [7] | [27] | [10] | 105 | 141 | UT | 0.8 | HoldLong | | (8) | 18 | 11 | 6 | 20 | 2.2,100 | 75 | | 19 | Jan/14 | 12 | 78.74 | 80.59 | 82.22(0.18) | 82.5(0.23) | 83.16(0.42) | 83.97 | 2 | | 9 | 31(2.1) | 50 | [6] | [22] | [11] | 105 | 136 | UT | 1 | HoldLong | | (7) | 14 | 11 | 11 | 20 | 2.2,100 | 75 | | 20 | Jan/14 | 11 | 78.74 | 80.59 | 82.07(0.17) | 82.31(0.16) | 82.82(0.43) | 83.7 | 1.9 | | 9 | 29(2.2) | 50 | [6] | [21] | [18] | 105 | 135 | UT | 1.2 | HoldLong | | (6) | 15 | 20 | 25 | 20 | 2.2,100 | 75 | | | | |
| 21 | Jan/14 | 10 | 78.74 | 80.59 | 81.93(0.15) | 82.18(0.07) | 82.46(0.37) | 83.21 | 1.7 | | 9 | 26(0.9) | 50 | [5] | [18] | [15] | 88 | 101 | UT | 1.1 | HoldLong | | (5) | 13 | 17 | 17 | 20 | 1.9,90 | 75 | | 22 | Jan/14 | 9 | 78.74 | 80.59 | 81.81(0.13) | 82.12(0.02) | 82.16(0.33) | 82.8 | 1.6 | | 9 | 25(0.1) | 50 | [4] | [15] | [16] | 71 | 73 | UT | 1 | OpenLong? | | (4) | 11 | 28 | 20 | 20 | 1.5,83 | 75 | | 23 | Jan/13 | 15 | 78.41 | 79.93 | 81.7(0.08) | 82.1(-0.03) | 81.89(0.05) | 82.12 | 1.6 | | 8 | 25(-4.3) | 50 | [3] | [4] | [0] | 30 | -18 | UT | 0.3 | OpenLong? | | (3) | 2 | -5 | 8 | 10 | 0.6,65 | 76 | | 24 | Jan/13 | 14 | 78.41 | 79.93 | 81.64(0.1) | 82.12(-0.01) | 81.85(0.06) | 82.25 | 1.7 | | 8 | 30(-0.8) | 50 | [3] | [5] | [7] | 36 | -15 | UT | 0.6 | OpenLong | | (3) | 2 | 13 | 9 | 13 | 0.9,63 | 76 | | 25 | Jan/13 | 13 | 78.41 | 79.93 | 81.56(0.11) | 82.13(-0.01) | 81.8(-0.12) | 81.94 | 1.5 | | 8 | 30(-2.3) | 50 | [4] | [-1] | [1] | 12 | -88 | RG | 0.2 | Wait | | (3) | -4 | 11 | -9 | -15 | 0.5,49 | 76 | | | | |
| 26 | Jan/13 | 12 | 78.41 | 79.93 | 81.47(0.11) | 82.14(0.03) | 81.9(-0.23) | 81.68 | 1.4 | | 8 | 33(-3.4) | 50 | [4] | [-4] | [-3] | 7 | -138 | DR | -0.3 | OpenShort | | (3) | -8 | 10 | -17 | -20 | 0.3,49 | 76 | | 27 | Jan/13 | 11 | 78.41 | 79.93 | 81.38(0.06) | 82.12(0.08) | 82.09(-0.27) | 81.44 | 1.3 | | 8 | 36(-0.9) | 20 | [2] | [-5] | [-16] | 8 | -116 | DR | -0.8 | OpenShort | | (3) | -9 | -20 | -25 | -20 | 0.1,55 | 76 | | 28 | Jan/13 | 10 | 78.41 | 79.93 | 81.33(0.09) | 82.06(0.14) | 82.31(-0.11) | 81.92 | 1.5 | | 8 | 37(-0.4) | 30 | [3] | [2] | [-8] | 40 | -48 | CR | -0.5 | HoldShort | | (3) | -4 | -4 | -19 | -20 | 0.7,72 | 76 | | 29 | Jan/13 | 9 | 78.41 | 79.93 | 81.26(0.08) | 81.95(0.15) | 82.4(-0.08) | 82.02 | 1.6 | | 8 | 37(0.5) | 25 | [3] | [3] | [-10] | 58 | -10 | CR | -0.4 | HoldShort? | | (3) | -3 | -17 | -14 | -19 | 0.9,85 | 76 | | 30 | Jan/12 | 15 | 78.11 | 79.34 | 81.19(0.06) | 81.83(0.19) | 82.46(0.09) | 82.43 | 2.1 | | 6 | 37(-1) | 20 | [2] | [9] | [-3] | 84 | 115 | CR | -0 | OpenShort? | | (4) | 3 | -9 | -5 | 6 | 1.5,96 | 69 | | | | |
| 31 | Jan/12 | 14 | 78.11 | 79.34 | 81.14(0.06) | 81.67(0.22) | 82.39(0.3) | 82.65 | 2.2 | | 6 | 38(3.1) | 35 | [2] | [16] | [4] | 98 | 205 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 0 | 20 | 1.9,100 | 69 | | 32 | Jan/12 | 13 | 78.11 | 79.34 | 81.09(0.03) | 81.49(0.23) | 82.14(0.41) | 82.56 | 2.1 | | 6 | 35(2.2) | 40 | [1] | [20] | [8] | 100 | 250 | UT | 0.6 | HoldLong | | (2) | 14 | 8 | 9 | 20 | 2,100 | 69 | | 33 | Jan/12 | 12 | 78.11 | 79.34 | 81.06(0.01) | 81.3(0.19) | 81.8(0.38) | 82.37 | 2 | | 6 | 33(1.1) | 40 | [0] | [18] | [8] | 98 | 245 | UT | 0.8 | OpenLong | | (0) | 13 | 2 | 22 | 20 | 1.9,100 | 69 | | 34 | Jan/12 | 11 | 78.11 | 79.34 | 81.05(0.01) | 81.15(0.21) | 81.49(0.36) | 82.32 | 2 | | 6 | 32(0.7) | 50 | [0] | [18] | [14] | 98 | 239 | UT | 1.3 | HoldLong | | (0) | 12 | 12 | 35 | 20 | 1.9,100 | 69 | | 35 | Jan/12 | 10 | 78.11 | 79.34 | 81.04(-0.02) | 80.98(0.23) | 81.2(0.29) | 82.04 | 1.9 | | 6 | 31(-1.2) | 50 | [-1] | [15] | [17] | 73 | 211 | UR | 1.3 | SmallShort | | (0) | 10 | 24 | 30 | 20 | 1.5,85 | 69 | | | | |
| 36 | Jan/12 | 9 | 78.11 | 79.34 | 81.06(-0.08) | 80.8(0.2) | 80.96(0.16) | 81.45 | 1.6 | | 6 | 32(-4.3) | 30 | [-3] | [10] | [12] | 31 | 171 | UR | 0.7 | SmallShort? | | (-2) | 5 | 25 | 17 | 14 | 0.6,66 | 69 | | 37 | Jan/11 | 15 | 77.9 | 78.79 | 81.12(-0.1) | 80.64(0.05) | 80.83(0.03) | 80.85 | 1.6 | | 4 | 36(-7.3) | 10 | [-3] | [2] | [3] | -8 | 76 | UR | 0 | SmallShort? | | (-4) | 1 | 2 | 6 | 11 | -0.4,52 | 65 | | 38 | Jan/11 | 14 | 77.9 | 78.79 | 81.21(-0.07) | 80.6(0.04) | 80.8(-0.01) | 80.8 | 1.6 | | 4 | 44(-0.6) | 20 | [-2] | [1] | [1] | -16 | 15 | UR | 0 | SmallShort | | (-4) | -0 | -2 | 6 | 10 | -0.5,47 | 65 | | 39 | Jan/11 | 13 | 77.9 | 78.79 | 81.26(-0.09) | 80.57(0.01) | 80.81(0.06) | 80.86 | 1.6 | | 4 | 44(-1.1) | 25 | [-3] | [3] | [2] | -20 | 53 | UR | 0.1 | SmallShort | | (-2) | 2 | -0 | 7 | 16 | -0.5,43 | 65 | | 40 | Jan/11 | 12 | 77.9 | 78.79 | 81.33(-0.11) | 80.56(-0.06) | 80.76(0.16) | 80.87 | 1.6 | | 4 | 45(-1.8) | 30 | [-4] | [5] | [6] | -25 | 90 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 8 | 20 | -0.5,38 | 65 | | | | |
| 41 | Jan/11 | 11 | 77.9 | 78.79 | 81.42(-0.09) | 80.6(-0.12) | 80.63(0.23) | 80.77 | 1.5 | | 4 | 47(-0.3) | 30 | [-3] | [6] | [5] | -33 | 64 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 10 | 20 | -0.7,35 | 65 | | 42 | Jan/11 | 10 | 77.9 | 78.79 | 81.49(-0.11) | 80.7(-0.16) | 80.44(0.05) | 80.72 | 1.5 | | 4 | 47(-0.2) | 20 | [-4] | [-1] | [4] | -41 | 31 | RG | 0.3 | Wait | | (-3) | 2 | -4 | 15 | 20 | -0.9,32 | 65 | | 43 | Jan/11 | 9 | 77.9 | 78.79 | 81.58(-0.07) | 80.83(-0.15) | 80.4(0.08) | 80.81 | 1.6 | | 4 | 48(0.7) | 30 | [-2] | [1] | [7] | -48 | -2 | UR | 0.5 | SmallShort? | | (-4) | 3 | 7 | 12 | 20 | -0.9,25 | 65 | | 44 | Jan/8 | 15 | 77.83 | 78.38 | 81.64(0.01) | 80.96(-0.18) | 80.34(-0.02) | 80.64 | 1.6 | | 3 | 47(-3.9) | 40 | [0] | [-2] | [7] | -64 | -135 | RG | 0.3 | Wait? | | (-3) | -1 | 18 | 0 | 9 | -1.1,14 | 59 | | 45 | Jan/8 | 14 | 77.83 | 78.38 | 81.63(0.18) | 81.11(-0.26) | 80.35(-0.28) | 80.22 | 1.4 | | 3 | 51(-22.3) | 50 | [6] | [-11] | [2] | -86 | -417 | RG | -0.1 | Wait | | (-1) | -9 | 17 | -13 | -20 | -1.6,4 | 59 | | | | |
| 46 | Jan/8 | 13 | 77.83 | 78.38 | 81.48(0.13) | 81.32(-0.35) | 80.58(-0.45) | 79.83 | 1.1 | | 3 | 73(-12.5) | 20 | [4] | [-19] | [-17] | -83 | -438 | DR | -0.6 | HoldShort | | (6) | -15 | -28 | -22 | -20 | -1.3,0 | 59 | | 47 | Jan/8 | 12 | 77.83 | 78.38 | 81.37(0.19) | 81.61(-0.24) | 80.95(-0.37) | 80.5 | 1.5 | | 3 | 86(-13.1) | 40 | [6] | [-13] | [-8] | -65 | -389 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -25 | -20 | -0.6,0 | 59 | | 48 | Jan/8 | 11 | 77.83 | 78.38 | 81.22(0.21) | 81.81(-0.18) | 81.25(-0.4) | 80.49 | 1.5 | | 3 | 99(-12.2) | 35 | [7] | [-13] | [-11] | -48 | -396 | DR | -0.4 | OpenShort | | (7) | -13 | -10 | -16 | -20 | -0.4,12 | 59 | | 49 | Jan/8 | 10 | 77.83 | 78.38 | 81.05(0.26) | 81.96(-0.18) | 81.57(-0.36) | 80.72 | 1.7 | | 3 | 111(-14.1) | 40 | [9] | [-11] | [-15] | -16 | -384 | DR | -0.4 | OpenShort | | (8) | -12 | -26 | -5 | -20 | -0.2,39 | 59 | | 50 | Jan/8 | 9 | 77.83 | 78.38 | 80.84(0.31) | 82.11(-0.15) | 81.86(-0.24) | 81.34 | 2 | | 3 | 125(-11.7) | 35 | [10] | [-7] | [-7] | 11 | -305 | DR | -0.2 | OpenShort? | | (11) | -8 | -14 | 4 | -20 | 0.2,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|