PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $75.0000 One month high (close): $84.8600

PRU Daily Change: 1.5% Daily StdDev 2.96% PRU EMA_5_Trend: 0.98% 10Minute StdDev: $0.8349

Latest Price : $84.86(1.5%)

Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	79.43	81.97	84.07(0.14)	84.57(0.22)	85.23(0.14)	85.03	1.8	12	26(-0.4)	50	[5]	[13]	[-5]	71	7	CR	-0.3	HoldShort?	(4)	5	-9	-9	-10	1.2,91	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.57(hourly_sma_10 -0.54%) 84.07(hourly_sma_20 -1.13%) 81.97(daily_ema_10 -3.6%) 79.43(daily_ema_20 -6.59%) Resistance Levels:

2	Jan/19	14	79.43	81.97	83.95(0.18)	84.38(0.25)	85.11(0.25)	85.24	1.9	12	27(-1.2)	50	[6]	[17]	[-3]	87	32	CR	0.2	OpenShort	(5)	8	-10	-5	19	1.6,97	75
3	Jan/19	13	79.43	81.97	83.8(0.2)	84.17(0.32)	84.9(0.42)	85.49	2	12	28(0.9)	50	[7]	[24]	[8]	100	103	UT	0.7	CloseLong	(8)	14	11	9	20	2,100	75
4	Jan/19	12	79.43	81.97	83.64(0.2)	83.9(0.23)	84.54(0.36)	85.21	1.9	12	27(0.2)	50	[7]	[21]	[7]	98	78	UT	0.8	HoldLong	(7)	12	0	13	20	1.9,100	75
5	Jan/19	11	79.43	81.97	83.47(0.21)	83.71(0.16)	84.24(0.39)	85.2	1.9	12	27(0.4)	50	[7]	[21]	[21]	101	98	UT	1.2	CloseLong	(7)	13	31	21	20	2.1,98	75

6	Jan/19	10	79.43	81.97	83.3(0.18)	83.58(0.03)	83.91(0.31)	84.43	1.7	12	26(-1.7)	50	[6]	[16]	[11]	74	37	UT	0.7	OpenLong	(6)	11	11	11	20	1.4,89	75
7	Jan/19	9	79.43	81.97	83.15(0.14)	83.56(-0.01)	83.65(0.24)	84.15	1.6	12	28(-0.3)	50	[5]	[12]	[12]	60	41	UT	0.6	OpenLong?	(6)	8	17	10	20	1.2,80	75
8	Jan/15	15	79.04	81.14	83.04(0.11)	83.57(-0.03)	83.45(0.23)	83.73	1.7	9	28(-2.6)	50	[4]	[10]	[3]	39	27	UT	0.3	OpenLong?	(4)	8	2	9	17	0.8,69	74
9	Jan/15	14	79.04	81.14	82.95(0.08)	83.57(-0)	83.26(0.09)	83.69	1.7	9	31(0.3)	50	[3]	[6]	[4]	40	34	UT	0.5	OpenLong	(4)	3	6	8	13	0.9,67	74
10	Jan/15	13	79.04	81.14	82.89(0.06)	83.59(0.04)	83.18(-0.08)	83.55	1.6	9	31(0.5)	50	[2]	[1]	[5]	31	1	UT	0.4	OpenLong	(2)	-3	16	5	-16	0.8,61	74

11	Jan/15	12	79.04	81.14	82.84(0.03)	83.56(0.04)	83.25(-0.25)	83.15	1.5	9	30(0)	40	[1]	[-5]	[-5]	13	-51	DR	-0.1	OpenShort	(1)	-9	0	-12	-20	0.4,53	74
12	Jan/15	11	79.04	81.14	82.81(0.04)	83.52(0.12)	83.46(-0.27)	83.14	1.5	9	30(0)	45	[1]	[-5]	[-3]	17	-69	DR	-0.4	OpenShort	(1)	-9	14	-21	-20	0.4,57	74
13	Jan/15	10	79.04	81.14	82.77(0.02)	83.42(0.06)	83.68(-0.29)	82.79	1.3	9	30(-0.2)	20	[1]	[-6]	[-16]	17	-94	DR	-1.1	OpenShort	(1)	-10	-20	-27	-20	0,67	74
14	Jan/15	9	79.04	81.14	82.75(0.08)	83.37(0.16)	83.92(-0.1)	83.29	1.5	9	30(-0.2)	25	[3]	[2]	[-15]	49	-36	CR	-0.7	HoldShort?	(2)	-3	-24	-19	-20	0.6,84	74
15	Jan/14	15	78.74	80.59	82.69(0.15)	83.23(0.26)	84(0.16)	83.88	2	9	30(-2.3)	50	[5]	[14]	[-6]	80	28	CR	-0.1	OpenShort?	(4)	5	-13	-8	0	1.4,95	75

16	Jan/14	14	78.74	80.59	82.57(0.21)	83.01(0.33)	83.87(0.34)	84.21	2.1	9	33(0.4)	50	[7]	[22]	[1]	97	76	UT	0.4	HoldLong	(6)	12	-2	-3	20	1.9,99	75
17	Jan/14	13	78.74	80.59	82.4(0.21)	82.74(0.29)	83.59(0.52)	84.25	2.1	9	32(1.7)	50	[7]	[27]	[10]	105	141	UT	0.8	HoldLong	(8)	18	11	6	20	2.2,100	75
18	Jan/14	12	78.74	80.59	82.22(0.18)	82.5(0.23)	83.16(0.42)	83.97	2	9	31(2.1)	50	[6]	[22]	[11]	105	136	UT	1	HoldLong	(7)	14	11	11	20	2.2,100	75
19	Jan/14	11	78.74	80.59	82.07(0.17)	82.31(0.16)	82.82(0.43)	83.7	1.9	9	29(2.2)	50	[6]	[21]	[18]	105	135	UT	1.2	HoldLong	(6)	15	20	25	20	2.2,100	75
20	Jan/14	10	78.74	80.59	81.93(0.15)	82.18(0.07)	82.46(0.37)	83.21	1.7	9	26(0.9)	50	[5]	[18]	[15]	88	101	UT	1.1	HoldLong	(5)	13	17	17	20	1.9,90	75

21	Jan/14	9	78.74	80.59	81.81(0.13)	82.12(0.02)	82.16(0.33)	82.8	1.6	9	25(0.1)	50	[4]	[15]	[16]	71	73	UT	1	OpenLong?	(4)	11	28	20	20	1.5,83	75
22	Jan/13	15	78.41	79.93	81.7(0.08)	82.1(-0.03)	81.89(0.05)	82.12	1.6	8	25(-4.3)	50	[3]	[4]	[0]	30	-18	UT	0.3	OpenLong?	(3)	2	-5	8	10	0.6,65	76
23	Jan/13	14	78.41	79.93	81.64(0.1)	82.12(-0.01)	81.85(0.06)	82.25	1.7	8	30(-0.8)	50	[3]	[5]	[7]	36	-15	UT	0.6	OpenLong	(3)	2	13	9	13	0.9,63	76
24	Jan/13	13	78.41	79.93	81.56(0.11)	82.13(-0.01)	81.8(-0.12)	81.94	1.5	8	30(-2.3)	50	[4]	[-1]	[1]	12	-88	RG	0.2	Wait	(3)	-4	11	-9	-15	0.5,49	76
25	Jan/13	12	78.41	79.93	81.47(0.11)	82.14(0.03)	81.9(-0.23)	81.68	1.4	8	33(-3.4)	50	[4]	[-4]	[-3]	7	-138	DR	-0.3	OpenShort	(3)	-8	10	-17	-20	0.3,49	76

26	Jan/13	11	78.41	79.93	81.38(0.06)	82.12(0.08)	82.09(-0.27)	81.44	1.3	8	36(-0.9)	20	[2]	[-5]	[-16]	8	-116	DR	-0.8	OpenShort	(3)	-9	-20	-25	-20	0.1,55	76
27	Jan/13	10	78.41	79.93	81.33(0.09)	82.06(0.14)	82.31(-0.11)	81.92	1.5	8	37(-0.4)	30	[3]	[2]	[-8]	40	-48	CR	-0.5	HoldShort	(3)	-4	-4	-19	-20	0.7,72	76
28	Jan/13	9	78.41	79.93	81.26(0.08)	81.95(0.15)	82.4(-0.08)	82.02	1.6	8	37(0.5)	25	[3]	[3]	[-10]	58	-10	CR	-0.4	HoldShort?	(3)	-3	-17	-14	-19	0.9,85	76
29	Jan/12	15	78.11	79.34	81.19(0.06)	81.83(0.19)	82.46(0.09)	82.43	2.1	6	37(-1)	20	[2]	[9]	[-3]	84	115	CR	-0	OpenShort?	(4)	3	-9	-5	6	1.5,96	69
30	Jan/12	14	78.11	79.34	81.14(0.06)	81.67(0.22)	82.39(0.3)	82.65	2.2	6	38(3.1)	35	[2]	[16]	[4]	98	205	UT	0.3	OpenLong	(3)	10	4	0	20	1.9,100	69

31	Jan/12	13	78.11	79.34	81.09(0.03)	81.49(0.23)	82.14(0.41)	82.56	2.1	6	35(2.2)	40	[1]	[20]	[8]	100	250	UT	0.6	HoldLong	(2)	14	8	9	20	2,100	69
32	Jan/12	12	78.11	79.34	81.06(0.01)	81.3(0.19)	81.8(0.38)	82.37	2	6	33(1.1)	40	[0]	[18]	[8]	98	245	UT	0.8	OpenLong	(0)	13	2	22	20	1.9,100	69
33	Jan/12	11	78.11	79.34	81.05(0.01)	81.15(0.21)	81.49(0.36)	82.32	2	6	32(0.7)	50	[0]	[18]	[14]	98	239	UT	1.3	HoldLong	(0)	12	12	35	20	1.9,100	69
34	Jan/12	10	78.11	79.34	81.04(-0.02)	80.98(0.23)	81.2(0.29)	82.04	1.9	6	31(-1.2)	50	[-1]	[15]	[17]	73	211	UR	1.3	SmallShort	(0)	10	24	30	20	1.5,85	69
35	Jan/12	9	78.11	79.34	81.06(-0.08)	80.8(0.2)	80.96(0.16)	81.45	1.6	6	32(-4.3)	30	[-3]	[10]	[12]	31	171	UR	0.7	SmallShort?	(-2)	5	25	17	14	0.6,66	69

36	Jan/11	15	77.9	78.79	81.12(-0.1)	80.64(0.05)	80.83(0.03)	80.85	1.6	4	36(-7.3)	10	[-3]	[2]	[3]	-8	76	UR	0	SmallShort?	(-4)	1	2	6	11	-0.4,52	65
37	Jan/11	14	77.9	78.79	81.21(-0.07)	80.6(0.04)	80.8(-0.01)	80.8	1.6	4	44(-0.6)	20	[-2]	[1]	[1]	-16	15	UR	0	SmallShort	(-4)	-0	-2	6	10	-0.5,47	65
38	Jan/11	13	77.9	78.79	81.26(-0.09)	80.57(0.01)	80.81(0.06)	80.86	1.6	4	44(-1.1)	25	[-3]	[3]	[2]	-20	53	UR	0.1	SmallShort	(-2)	2	-0	7	16	-0.5,43	65
39	Jan/11	12	77.9	78.79	81.33(-0.11)	80.56(-0.06)	80.76(0.16)	80.87	1.6	4	45(-1.8)	30	[-4]	[5]	[6]	-25	90	UR	0.1	SmallShort	(-3)	5	4	8	20	-0.5,38	65
40	Jan/11	11	77.9	78.79	81.42(-0.09)	80.6(-0.12)	80.63(0.23)	80.77	1.5	4	47(-0.3)	30	[-3]	[6]	[5]	-33	64	UR	0.2	SmallShort	(-4)	8	2	10	20	-0.7,35	65

41	Jan/11	10	77.9	78.79	81.49(-0.11)	80.7(-0.16)	80.44(0.05)	80.72	1.5	4	47(-0.2)	20	[-4]	[-1]	[4]	-41	31	RG	0.3	Wait	(-3)	2	-4	15	20	-0.9,32	65
42	Jan/11	9	77.9	78.79	81.58(-0.07)	80.83(-0.15)	80.4(0.08)	80.81	1.6	4	48(0.7)	30	[-2]	[1]	[7]	-48	-2	UR	0.5	SmallShort?	(-4)	3	7	12	20	-0.9,25	65
43	Jan/8	15	77.83	78.38	81.64(0.01)	80.96(-0.18)	80.34(-0.02)	80.64	1.6	3	47(-3.9)	40	[0]	[-2]	[7]	-64	-135	RG	0.3	Wait?	(-3)	-1	18	0	9	-1.1,14	59
44	Jan/8	14	77.83	78.38	81.63(0.18)	81.11(-0.26)	80.35(-0.28)	80.22	1.4	3	51(-22.3)	50	[6]	[-11]	[2]	-86	-417	RG	-0.1	Wait	(-1)	-9	17	-13	-20	-1.6,4	59
45	Jan/8	13	77.83	78.38	81.48(0.13)	81.32(-0.35)	80.58(-0.45)	79.83	1.1	3	73(-12.5)	20	[4]	[-19]	[-17]	-83	-438	DR	-0.6	HoldShort	(6)	-15	-28	-22	-20	-1.3,0	59

46	Jan/8	12	77.83	78.38	81.37(0.19)	81.61(-0.24)	80.95(-0.37)	80.5	1.5	3	86(-13.1)	40	[6]	[-13]	[-8]	-65	-389	DR	-0.3	OpenShort	(6)	-12	0	-25	-20	-0.6,0	59
47	Jan/8	11	77.83	78.38	81.22(0.21)	81.81(-0.18)	81.25(-0.4)	80.49	1.5	3	99(-12.2)	30	[7]	[-13]	[-14]	-48	-396	DR	-0.4	OpenShort	(7)	-13	-10	-29	-20	-0.4,12	59
48	Jan/8	10	77.83	78.38	81.05(0.26)	81.96(-0.18)	81.57(-0.36)	80.72	1.7	3	111(-14.1)	40	[9]	[-11]	[-15]	-16	-384	DR	-0.4	OpenShort	(8)	-12	-26	-5	-20	-0.2,39	59
49	Jan/8	9	77.83	78.38	80.84(0.31)	82.11(-0.15)	81.86(-0.24)	81.34	2	3	125(-11.7)	35	[10]	[-7]	[-7]	11	-305	DR	-0.2	OpenShort?	(11)	-8	-14	4	-20	0.2,56	59
50	Jan/7	15	77.78	77.98	80.59(0.3)	82.23(-0.07)	82.06(-0.26)	81.68	2.3	3	137(-11.9)	30	[10]	[-5]	[-5]	39	-219	DR	-0.2	OpenShort?	(12)	-9	-14	13	-20	0.5,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI