|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.2800 One month high (close): $70.7400
PRU Daily Change: 0.34% Daily StdDev 3.12% PRU EMA_5_Trend: -0.32% 10Minute StdDev: $0.7437
Latest Price : $68(0.34%) | Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 68.71 | 68.58 | 68.57(-0.15) | 67.92(-0.12) | 67.93(-0.11) | 67.48 | -0.7 | | 1 | 43(0.8) | -15 | [-5] | [-6] | [-8] | -66 | -23 | DT | -0.6 | OpenShort | | (-5) | -4 | -14 | -7 | -20 | -1.4,19 | 42 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 68.71(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 67.92(hourly_sma_10 0.65%) 68.57(hourly_sma_20 1.62%) 68.58(weak_daily_ema_10 1.63%)
|
| | | 2 | Sep/1 | 12 | 68.71 | 68.58 | 68.67(-0.12) | 68(-0.12) | 68(0.05) | 67.82 | -0.5 | | 1 | 43(0.8) | -10 | [-4] | [-1] | [-5] | -45 | 27 | DT | -0.2 | OpenShort | | (-4) | 2 | -23 | 15 | 4 | -1.2,35 | 42 | | 3 | Sep/1 | 11 | 68.71 | 68.58 | 68.75(-0.07) | 68.08(-0.18) | 67.97(0.17) | 68.36 | -0.2 | | 1 | 42(-0.2) | 15 | [-2] | [2] | [7] | -33 | 66 | UR | 0.5 | SmallShort | | (-2) | 5 | -5 | 18 | 20 | -0.5,30 | 42 | | 4 | Sep/1 | 10 | 68.71 | 68.58 | 68.8(-0.05) | 68.2(-0.14) | 67.85(0.13) | 68.47 | -0.1 | | 1 | 42(-0.1) | 50 | [-2] | [2] | [22] | -44 | 44 | UR | 0.9 | SmallShort | | (-2) | 4 | 41 | 20 | 20 | -0.5,19 | 42 | | 5 | Sep/1 | 9 | 68.71 | 68.58 | 68.83(-0.15) | 68.3(-0.28) | 67.77(-0.2) | 67.5 | -0.7 | | 1 | 42(3.4) | -15 | [-5] | [-12] | [-6] | -91 | -78 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | 6 | -20 | -1.8,4 | 42 | | | | |
| 6 | Aug/31 | 15 | 68.51 | 68.65 | 68.93(-0.1) | 68.49(-0.22) | 67.9(-0.15) | 67.88 | -0.3 | | 1 | 39(6.1) | 10 | [-3] | [-9] | [3] | -86 | -80 | RG | -0 | Wait? | | (-4) | -5 | 10 | 6 | -20 | -1.6,4 | 38 | | 7 | Aug/31 | 14 | 68.51 | 68.65 | 69(-0.07) | 68.64(-0.22) | 68(-0.28) | 67.64 | -0.4 | | 1 | 33(3.7) | 0 | [-2] | [-13] | [-6] | -105 | -203 | RG | -0.6 | Wait | | (-3) | -9 | -6 | -1 | -20 | -2.2,0 | 38 | | 8 | Aug/31 | 13 | 68.51 | 68.65 | 69.05(-0.06) | 68.79(-0.19) | 68.19(-0.53) | 67.78 | -0.4 | | 1 | 29(3.9) | -15 | [-2] | [-21] | [-11] | -108 | -264 | DT | -0.7 | HoldShort | | (-2) | -17 | -11 | -12 | -20 | -2.3,0 | 38 | | 9 | Aug/31 | 12 | 68.51 | 68.65 | 69.09(-0.05) | 68.92(-0.22) | 68.55(-0.4) | 68.03 | -0.2 | | 1 | 25(2.6) | -5 | [-2] | [-17] | [-9] | -105 | -206 | RG | -1.1 | SmallLong | | (-2) | -13 | -7 | -24 | -20 | -2.2,0 | 38 | | 10 | Aug/31 | 11 | 68.51 | 68.65 | 69.12(-0.04) | 69.07(-0.22) | 68.83(-0.36) | 68.19 | -0.2 | | 1 | 22(2.2) | -30 | [-1] | [-16] | [-15] | -103 | -186 | DT | -1.5 | HoldShort | | (-1) | -12 | -8 | -52 | -20 | -2.1,0 | 38 | | | | |
| 11 | Aug/31 | 10 | 68.51 | 68.65 | 69.15(-0.01) | 69.23(-0.16) | 69.08(-0.28) | 68.38 | -0.1 | | 1 | 20(0.9) | -15 | [-0] | [-12] | [-13] | -71 | -180 | DT | -1.8 | OpenShort | | (-1) | -9 | -9 | -38 | -20 | -2,29 | 38 | | 12 | Aug/31 | 9 | 68.51 | 68.65 | 69.16(-0.01) | 69.34(-0.11) | 69.28(-0.16) | 68.59 | 0 | | 1 | 19(0.7) | -30 | [-0] | [-7] | [-22] | -34 | -115 | DT | -1.9 | OpenShort? | | (0) | -5 | -40 | -25 | -20 | -1.5,54 | 38 | | 13 | Aug/28 | 15 | 68.36 | 68.82 | 69.17(0.07) | 69.42(0.04) | 69.39(0.14) | 69.56 | 0.5 | | 4 | 19(1.6) | 35 | [2] | [6] | [4] | 54 | 21 | UT | 0.5 | OpenLong? | | (2) | 5 | 6 | 8 | 4 | 1.1,76 | 50 | | 14 | Aug/28 | 14 | 68.36 | 68.82 | 69.12(0.03) | 69.39(0.03) | 69.29(-0.05) | 69.41 | 0.5 | | 4 | 17(0.3) | 25 | [1] | [-1] | [1] | 44 | -9 | RG | 0.3 | Wait | | (2) | -2 | -1 | 8 | -4 | 0.8,74 | 50 | | 15 | Aug/28 | 13 | 68.36 | 68.82 | 69.1(0.03) | 69.39(-0) | 69.32(-0.08) | 69.44 | 0.5 | | 4 | 17(0.4) | 25 | [1] | [-2] | [2] | 40 | -9 | RG | 0.3 | Wait | | (1) | -3 | 2 | 3 | 7 | 0.9,67 | 50 | | | | |
| 16 | Aug/28 | 12 | 68.36 | 68.82 | 69.08(0.02) | 69.37(0.02) | 69.37(-0.06) | 69.39 | 0.5 | | 4 | 16(0.3) | 25 | [1] | [-1] | [-0] | 29 | 1 | RG | 0.1 | Wait | | (0) | -2 | 9 | -17 | -6 | 0.9,56 | 50 | | 17 | Aug/28 | 11 | 68.36 | 68.82 | 69.07(0.03) | 69.36(0.09) | 69.41(-0.05) | 69.16 | 0.4 | | 4 | 16(-0.2) | 15 | [1] | [0] | [-6] | 19 | -39 | DR | -0.7 | OpenShort | | (0) | -2 | 4 | -26 | -20 | 0.3,61 | 50 | | 18 | Aug/28 | 10 | 68.36 | 68.82 | 69.05(0.01) | 69.3(0.05) | 69.45(-0.05) | 69.07 | 0.3 | | 4 | 16(0) | 0 | [0] | [-0] | [-12] | 30 | -25 | DR | -1.1 | OpenShort | | (0) | -2 | -20 | -16 | -20 | 0.1,77 | 50 | | 19 | Aug/28 | 9 | 68.36 | 68.82 | 69.04(0.01) | 69.26(0.13) | 69.48(0.08) | 69.55 | 0.5 | | 4 | 16(0.6) | 15 | [0] | [5] | [-1] | 80 | 84 | CR | 0.2 | OpenShort? | | (1) | 3 | -7 | 7 | -3 | 1.4,95 | 50 | | 20 | Aug/27 | 15 | 68.07 | 68.89 | 69.03(-0.01) | 69.17(0.14) | 69.42(0.08) | 69.71 | 0.7 | | 5 | 16(0.6) | 25 | [-0] | [5] | [6] | 97 | 135 | UR | 0.8 | SmallShort? | | (1) | 3 | 6 | 12 | 20 | 2,97 | 56 | | | | |
| 21 | Aug/27 | 14 | 68.07 | 68.89 | 69.04(0.05) | 69.07(0.14) | 69.37(0.09) | 69.56 | 0.6 | | 5 | 15(0.9) | 35 | [2] | [6] | [6] | 79 | 49 | UT | 0.5 | HoldLong | | (-0) | 3 | 9 | 9 | 20 | 1.5,91 | 56 | | 22 | Aug/27 | 13 | 68.07 | 68.89 | 69.01(0.06) | 68.97(0.07) | 69.31(0.23) | 69.35 | 0.5 | | 5 | 14(-0.1) | 50 | [2] | [9] | [4] | 59 | 47 | UT | 0.1 | OpenLong | | (1) | 7 | 4 | 6 | 16 | 1,84 | 56 | | 23 | Aug/27 | 12 | 68.07 | 68.89 | 68.97(0.07) | 68.92(0.1) | 69.15(0.15) | 69.26 | 0.5 | | 5 | 14(-0.8) | 50 | [2] | [7] | [4] | 60 | 5 | UT | 0.3 | OpenLong | | (2) | 5 | 1 | 15 | 17 | 0.9,87 | 56 | | 24 | Aug/27 | 11 | 68.07 | 68.89 | 68.92(0.07) | 68.85(0.03) | 69.04(0.17) | 69.24 | 0.5 | | 5 | 15(-0.9) | 50 | [2] | [7] | [6] | 51 | 19 | UT | 0.6 | OpenLong | | (2) | 5 | -7 | 34 | 20 | 0.9,78 | 56 | | 25 | Aug/27 | 10 | 68.07 | 68.89 | 68.87(0.08) | 68.83(0.05) | 68.92(0.21) | 69.42 | 0.6 | | 5 | 16(0.1) | 50 | [3] | [9] | [10] | 41 | 49 | UT | 1.3 | OpenLong | | (3) | 7 | 7 | 23 | 20 | 1.5,53 | 56 | | | | |
| 26 | Aug/27 | 9 | 68.07 | 68.89 | 68.82(0.09) | 68.79(0.02) | 68.77(0.19) | 69.25 | 0.5 | | 5 | 16(-0.6) | 50 | [3] | [8] | [15] | 15 | 11 | UT | 1.3 | OpenLong? | | (2) | 6 | 28 | 15 | 20 | 1.2,35 | 56 | | 27 | Aug/26 | 15 | 67.8 | 68.89 | 68.76(0.09) | 68.77(-0.04) | 68.64(-0.07) | 68.58 | 0.3 | | 4 | 16(-4.3) | 25 | [3] | [-2] | [-5] | -51 | -153 | DR | -0.2 | OpenShort? | | (1) | -2 | -6 | -12 | -12 | -0.5,12 | 65 | | 28 | Aug/26 | 14 | 67.8 | 68.89 | 68.7(0.1) | 68.8(-0.03) | 68.69(0.05) | 68.72 | 0.4 | | 4 | 21(-3.4) | 40 | [3] | [2] | [0] | -29 | -98 | UT | 0.1 | OpenLong | | (3) | 2 | 3 | -6 | 4 | 0,21 | 65 | | 29 | Aug/26 | 13 | 67.8 | 68.89 | 68.63(0.08) | 68.82(-0.1) | 68.65(-0.13) | 68.64 | 0.4 | | 4 | 24(-2.3) | 25 | [3] | [-5] | [-3] | -31 | -123 | DR | -0 | OpenShort | | (3) | -4 | -2 | -15 | -1 | 0,19 | 65 | | 30 | Aug/26 | 12 | 67.8 | 68.89 | 68.57(0.09) | 68.89(-0.16) | 68.74(-0.1) | 68.68 | 0.4 | | 4 | 26(-1.8) | 35 | [3] | [-5] | [1] | -16 | -106 | RG | -0.1 | Wait | | (3) | -3 | 4 | -9 | 16 | 0.2,29 | 65 | | | | |
| 31 | Aug/26 | 11 | 67.8 | 68.89 | 68.51(0.07) | 69(-0.05) | 68.81(-0.14) | 68.59 | 0.3 | | 4 | 28(-1.2) | 15 | [2] | [-5] | [-8] | -11 | -105 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -18 | -20 | 0.1,37 | 65 | | 32 | Aug/26 | 10 | 67.8 | 68.89 | 68.46(0.07) | 69.04(0.03) | 68.91(0.01) | 68.8 | 0.4 | | 4 | 29(-0.3) | 30 | [2] | [1] | [-0] | 14 | -23 | UT | -0.2 | OpenLong | | (3) | 0 | 10 | -9 | -20 | 0.5,51 | 65 | | 33 | Aug/26 | 9 | 67.8 | 68.89 | 68.42(0.05) | 69.02(0.03) | 68.9(-0.13) | 68.55 | 0.3 | | 4 | 30(-0.2) | 5 | [2] | [-4] | [-13] | 10 | -71 | DR | -0.5 | OpenShort? | | (2) | -4 | -21 | -11 | -20 | 0.2,55 | 65 | | 34 | Aug/25 | 15 | 67.67 | 69.05 | 68.39(0.06) | 69(0.12) | 68.99(-0.08) | 69.06 | 0.6 | | 6 | 30(2) | 20 | [2] | [-0] | [-2] | 43 | 13 | DR | 0.1 | OpenShort? | | (3) | -3 | 0 | 1 | -20 | 0.9,70 | 57 | | 35 | Aug/25 | 14 | 67.67 | 69.05 | 68.35(0.06) | 68.92(0.12) | 69.04(-0.22) | 69.06 | 0.6 | | 6 | 28(0.8) | 20 | [2] | [-4] | [-1] | 41 | -22 | DR | 0 | OpenShort | | (2) | -7 | 0 | -6 | -4 | 1,66 | 57 | | | | |
| 36 | Aug/25 | 13 | 67.67 | 69.05 | 68.31(0.06) | 68.84(0.14) | 69.19(0.03) | 69.06 | 0.6 | | 6 | 27(0.9) | 30 | [2] | [3] | [0] | 43 | 54 | UT | -0.2 | OpenLong | | (2) | 1 | 11 | -15 | -10 | 1.1,65 | 57 | | 37 | Aug/25 | 12 | 67.67 | 69.05 | 68.27(0.03) | 68.75(0.21) | 69.17(0.06) | 68.79 | 0.4 | | 6 | 26(0.3) | 10 | [1] | [5] | [-10] | 39 | 63 | CR | -0.6 | HoldShort | | (1) | 2 | -8 | -28 | -20 | 0.8,69 | 57 | | 38 | Aug/25 | 11 | 67.67 | 69.05 | 68.25(0.04) | 68.6(0.23) | 69.13(0.19) | 68.98 | 0.5 | | 6 | 26(0.9) | 20 | [1] | [10] | [-7] | 60 | 120 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -11 | -7 | 1.1,82 | 57 | | 39 | Aug/25 | 10 | 67.67 | 69.05 | 68.22(0.08) | 68.44(0.27) | 69(0.31) | 69.33 | 0.7 | | 6 | 25(2.1) | 35 | [2] | [14] | [-4] | 88 | 160 | CR | 0.5 | OpenShort | | (2) | 10 | -20 | 4 | 20 | 1.8,93 | 57 | | 40 | Aug/25 | 9 | 67.67 | 69.05 | 68.17(0.11) | 68.25(0.34) | 68.79(0.45) | 69.81 | 0.9 | | 6 | 23(5.6) | 50 | [3] | [20] | [23] | 123 | 240 | UT | 1.8 | HoldLong? | | (4) | 14 | 37 | 24 | 20 | 2.9,100 | 57 | | | | |
| 41 | Aug/24 | 15 | 67.43 | 69.2 | 68.1(0.06) | 68.02(0.19) | 68.48(0.23) | 68.93 | 0.6 | | 7 | 17(2.1) | 50 | [2] | [11] | [12] | 94 | 117 | UT | 1.1 | OpenLong? | | (1) | 7 | 13 | 20 | 20 | 1.9,96 | 66 | | 42 | Aug/24 | 14 | 67.43 | 69.2 | 68.06(-0.06) | 67.89(0.11) | 68.33(0.37) | 68.62 | 0.5 | | 7 | 15(-3.3) | 45 | [-2] | [13] | [12] | 77 | 241 | UR | 0.8 | SmallShort | | (1) | 11 | 12 | 23 | 20 | 1.5,89 | 66 | | 43 | Aug/24 | 13 | 67.43 | 69.2 | 68.1(-0.08) | 67.81(0.05) | 68.08(0.3) | 68.34 | 0.4 | | 7 | 18(-3) | 50 | [-2] | [9] | [10] | 51 | 204 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 27 | 20 | 0.5,88 | 66 | | 44 | Aug/24 | 12 | 67.43 | 69.2 | 68.15(-0.07) | 67.81(0) | 67.88(0.24) | 68.25 | 0.3 | | 7 | 21(-1.7) | 45 | [-2] | [7] | [9] | 33 | 147 | UR | 0.7 | SmallShort | | (-3) | 7 | -2 | 39 | 20 | 0.2,78 | 66 | | 45 | Aug/24 | 11 | 67.43 | 69.2 | 68.2(-0.05) | 67.78(0.01) | 67.72(0.24) | 68.29 | 0.3 | | 7 | 23(-1) | 50 | [-2] | [7] | [12] | 7 | 126 | UR | 1 | SmallShort | | (-2) | 7 | 7 | 32 | 20 | 0.2,52 | 66 | | | | |
| 46 | Aug/24 | 10 | 67.43 | 69.2 | 68.23(-0.09) | 67.77(-0.03) | 67.56(0.16) | 68.13 | 0.3 | | 7 | 24(-1.5) | 50 | [-3] | [4] | [17] | -31 | 126 | UR | 0.9 | SmallShort | | (-2) | 5 | 32 | 20 | 20 | -0.2,24 | 66 | | 47 | Aug/24 | 9 | 67.43 | 69.2 | 68.29(-0.13) | 67.79(-0.16) | 67.45(-0.15) | 67.37 | -0 | | 7 | 26(0.3) | 20 | [-4] | [-8] | [0] | -84 | -32 | RG | -0.1 | Wait? | | (-4) | -5 | 1 | 4 | -9 | -1.4,1 | 66 | | 48 | Aug/21 | 15 | 67.19 | 69.24 | 68.38(-0.14) | 67.9(-0.16) | 67.55(-0.2) | 67.35 | 0.1 | | 7 | 25(1) | 0 | [-4] | [-10] | [-9] | -90 | -56 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -30 | -20 | -1.6,0 | 60 | | 49 | Aug/21 | 14 | 67.19 | 69.24 | 68.47(-0.09) | 68.01(-0.11) | 67.68(-0.23) | 67.47 | 0.1 | | 7 | 24(1.7) | 10 | [-3] | [-9] | [-7] | -90 | -115 | RG | -0.3 | Wait | | (-4) | -7 | 0 | -30 | -20 | -1.6,0 | 60 | | 50 | Aug/21 | 13 | 67.19 | 69.24 | 68.53(-0.11) | 68.08(-0.13) | 67.84(-0.22) | 67.47 | 0.1 | | 7 | 23(2) | 5 | [-3] | [-9] | [-11] | -95 | -91 | RG | -0.6 | Wait | | (-3) | -7 | -6 | -32 | -20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|