Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $63.2800      One month high (close): $70.7400

PRU Daily Change: 0.34%   Daily StdDev 3.12%   PRU EMA_5_Trend: -0.32%   10Minute StdDev: $0.7437

Latest Price :  $68(0.34%)

Wed. Sep 2, 2020($0.5)   Tue. Sep 1, 2020($0.4)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.5)   Mon. Aug 24, 2020($0.5)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.4

Sample size 21   Avg positive next hour return: 0.27%(33%)   Avg negative next hour return: -0.36%(67%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/112   68.71  68.58  68.67(-0.12 68(-0.12 68(0.0567.82-0.5    143(0.8)-10[-4][-1][-5]-4527DT-0.2OpenShort    (-4)2-23154-1.2,3542

Daily Trend: %
Up Forces: 68.71(daily_ema_20 1.31%)  
Down Forces:
Support Levels:
Resistance Levels: 68(hourly_sma_10 0.27%)   68.58(weak_daily_ema_10 1.12%)   68.67(hourly_sma_20 1.25%)  
 
2Sep/111   68.71  68.58  68.75(-0.07 68.08(-0.18 67.97(0.1768.36-0.2    142(-0.2)15[-2][2][7]-3366UR0.5SmallShort    (-2)5-51820-0.5,3042
3Sep/110   68.71  68.58  68.8(-0.05 68.2(-0.14 67.85(0.1368.47-0.1    142(-0.1)50[-2][2][22]-4444UR0.9SmallShort    (-2)4412020-0.5,1942
4Sep/19   68.71  68.58  68.83(-0.15 68.3(-0.28 67.77(-0.267.5-0.7    142(3.4)-15[-5][-12][-6]-91-78DT-0.4OpenShort?    (-4)-6-166-20-1.8,442
5Aug/3115   68.51  68.65  68.93(-0.1 68.49(-0.22 67.9(-0.1567.88-0.3    139(6.1)10[-3][-9][3]-86-80RG-0Wait?    (-4)-5106-20-1.6,438
 
6Aug/3114   68.51  68.65  69(-0.07 68.64(-0.22 68(-0.2867.64-0.4    133(3.7)0[-2][-13][-6]-105-203RG-0.6Wait    (-3)-9-6-1-20-2.2,038
7Aug/3113   68.51  68.65  69.05(-0.06 68.79(-0.19 68.19(-0.5367.78-0.4    129(3.9)-15[-2][-21][-11]-108-264DT-0.7HoldShort    (-2)-17-11-12-20-2.3,038
8Aug/3112   68.51  68.65  69.09(-0.05 68.92(-0.22 68.55(-0.468.03-0.2    125(2.6)-5[-2][-17][-9]-105-206RG-1.1SmallLong    (-2)-13-7-24-20-2.2,038
9Aug/3111   68.51  68.65  69.12(-0.04 69.07(-0.22 68.83(-0.3668.19-0.2    122(2.2)-30[-1][-16][-15]-103-186DT-1.5HoldShort    (-1)-12-8-52-20-2.1,038
10Aug/3110   68.51  68.65  69.15(-0.01 69.23(-0.16 69.08(-0.2868.38-0.1    120(0.9)-15[-0][-12][-13]-71-180DT-1.8OpenShort    (-1)-9-9-38-20-2,2938
 
11Aug/319   68.51  68.65  69.16(-0.01 69.34(-0.11 69.28(-0.1668.590    119(0.7)-30[-0][-7][-22]-34-115DT-1.9OpenShort?    (0)-5-40-25-20-1.5,5438
12Aug/2815   68.36  68.82  69.17(0.07 69.42(0.04 69.39(0.1469.560.5    419(1.6)35[2][6][4]5421UT0.5OpenLong?    (2)56841.1,7650
13Aug/2814   68.36  68.82  69.12(0.03 69.39(0.03 69.29(-0.0569.410.5    417(0.3)25[1][-1][1]44-9RG0.3Wait    (2)-2-18-40.8,7450
14Aug/2813   68.36  68.82  69.1(0.03 69.39(-0)  69.32(-0.0869.440.5    417(0.4)25[1][-2][2]40-9RG0.3Wait    (1)-32370.9,6750
15Aug/2812   68.36  68.82  69.08(0.02 69.37(0.02 69.37(-0.0669.390.5    416(0.3)25[1][-1][-0]291RG0.1Wait    (0)-29-17-60.9,5650
 
16Aug/2811   68.36  68.82  69.07(0.03 69.36(0.09 69.41(-0.0569.160.4    416(-0.2)15[1][0][-6]19-39DR-0.7OpenShort    (0)-24-26-200.3,6150
17Aug/2810   68.36  68.82  69.05(0.01 69.3(0.05 69.45(-0.0569.070.3    416(0)0[0][-0][-12]30-25DR-1.1OpenShort    (0)-2-20-16-200.1,7750
18Aug/289   68.36  68.82  69.04(0.01 69.26(0.13 69.48(0.0869.550.5    416(0.6)15[0][5][-1]8084CR0.2OpenShort?    (1)3-77-31.4,9550
19Aug/2715   68.07  68.89  69.03(-0.01 69.17(0.14 69.42(0.0869.710.7    516(0.6)25[-0][5][6]97135UR0.8SmallShort?    (1)3612202,9756
20Aug/2714   68.07  68.89  69.04(0.05 69.07(0.14 69.37(0.0969.560.6    515(0.9)35[2][6][6]7949UT0.5HoldLong    (-0)399201.5,9156
 
21Aug/2713   68.07  68.89  69.01(0.06 68.97(0.07 69.31(0.2369.350.5    514(-0.1)50[2][9][4]5947UT0.1OpenLong    (1)746161,8456
22Aug/2712   68.07  68.89  68.97(0.07 68.92(0.1 69.15(0.1569.260.5    514(-0.8)50[2][7][4]605UT0.3OpenLong    (2)5115170.9,8756
23Aug/2711   68.07  68.89  68.92(0.07 68.85(0.03 69.04(0.1769.240.5    515(-0.9)50[2][7][6]5119UT0.6OpenLong    (2)5-734200.9,7856
24Aug/2710   68.07  68.89  68.87(0.08 68.83(0.05 68.92(0.2169.420.6    516(0.1)50[3][9][10]4149UT1.3OpenLong    (3)7723201.5,5356
25Aug/279   68.07  68.89  68.82(0.09 68.79(0.02 68.77(0.1969.250.5    516(-0.6)50[3][8][15]1511UT1.3OpenLong?    (2)62815201.2,3556
 
26Aug/2615   67.8  68.89  68.76(0.09 68.77(-0.04 68.64(-0.0768.580.3    416(-4.3)25[3][-2][-5]-51-153DR-0.2OpenShort?    (1)-2-6-12-12-0.5,1265
27Aug/2614   67.8  68.89  68.7(0.1 68.8(-0.03 68.69(0.0568.720.4    421(-3.4)40[3][2][0]-29-98UT0.1OpenLong    (3)23-640,2165
28Aug/2613   67.8  68.89  68.63(0.08 68.82(-0.1 68.65(-0.1368.640.4    424(-2.3)25[3][-5][-3]-31-123DR-0OpenShort    (3)-4-2-15-10,1965
29Aug/2612   67.8  68.89  68.57(0.09 68.89(-0.16 68.74(-0.168.680.4    426(-1.8)35[3][-5][1]-16-106RG-0.1Wait    (3)-34-9160.2,2965
30Aug/2611   67.8  68.89  68.51(0.07 69(-0.05 68.81(-0.1468.590.3    428(-1.2)15[2][-5][-8]-11-105DR-0.3OpenShort    (3)-4-9-18-200.1,3765
 
31Aug/2610   67.8  68.89  68.46(0.07 69.04(0.03 68.91(0.0168.80.4    429(-0.3)30[2][1][-0]14-23UT-0.2OpenLong    (3)010-9-200.5,5165
32Aug/269   67.8  68.89  68.42(0.05 69.02(0.03 68.9(-0.1368.550.3    430(-0.2)5[2][-4][-13]10-71DR-0.5OpenShort?    (2)-4-21-11-200.2,5565
33Aug/2515   67.67  69.05  68.39(0.06 69(0.12 68.99(-0.0869.060.6    630(2)20[2][-0][-2]4313DR0.1OpenShort?    (3)-301-200.9,7057
34Aug/2514   67.67  69.05  68.35(0.06 68.92(0.12 69.04(-0.2269.060.6    628(0.8)20[2][-4][-1]41-22DR0OpenShort    (2)-70-6-41,6657
35Aug/2513   67.67  69.05  68.31(0.06 68.84(0.14 69.19(0.0369.060.6    627(0.9)30[2][3][0]4354UT-0.2OpenLong    (2)111-15-101.1,6557
 
36Aug/2512   67.67  69.05  68.27(0.03 68.75(0.21 69.17(0.0668.790.4    626(0.3)10[1][5][-10]3963CR-0.6HoldShort    (1)2-8-28-200.8,6957
37Aug/2511   67.67  69.05  68.25(0.04 68.6(0.23 69.13(0.1968.980.5    626(0.9)20[1][10][-7]60120CR-0.2HoldShort    (1)6-14-11-71.1,8257
38Aug/2510   67.67  69.05  68.22(0.08 68.44(0.27 69(0.3169.330.7    625(2.1)35[2][14][-4]88160CR0.5OpenShort    (2)10-204201.8,9357
39Aug/259   67.67  69.05  68.17(0.11 68.25(0.34 68.79(0.4569.810.9    623(5.6)50[3][20][23]123240UT1.8HoldLong?    (4)143724202.9,10057
40Aug/2415   67.43  69.2  68.1(0.06 68.02(0.19 68.48(0.2368.930.6    717(2.1)50[2][11][12]94117UT1.1OpenLong?    (1)71320201.9,9666
 
41Aug/2414   67.43  69.2  68.06(-0.06 67.89(0.11 68.33(0.3768.620.5    715(-3.3)45[-2][13][12]77241UR0.8SmallShort    (1)111223201.5,8966
42Aug/2413   67.43  69.2  68.1(-0.08 67.81(0.05 68.08(0.368.340.4    718(-3)50[-2][9][10]51204UR0.6SmallShort    (-3)9427200.5,8866
43Aug/2412   67.43  69.2  68.15(-0.07 67.81(0)  67.88(0.2468.250.3    721(-1.7)45[-2][7][9]33147UR0.7SmallShort    (-3)7-239200.2,7866
44Aug/2411   67.43  69.2  68.2(-0.05 67.78(0.01 67.72(0.2468.290.3    723(-1)50[-2][7][12]7126UR1SmallShort    (-2)7732200.2,5266
45Aug/2410   67.43  69.2  68.23(-0.09 67.77(-0.03 67.56(0.1668.130.3    724(-1.5)50[-3][4][17]-31126UR0.9SmallShort    (-2)5322020-0.2,2466
 
46Aug/249   67.43  69.2  68.29(-0.13 67.79(-0.16 67.45(-0.1567.37-0    726(0.3)20[-4][-8][0]-84-32RG-0.1Wait?    (-4)-514-9-1.4,166
47Aug/2115   67.19  69.24  68.38(-0.14 67.9(-0.16 67.55(-0.267.350.1    725(1)10[-4][-10][-3]-90-56RG-0.3Wait?    (-4)-6-53-20-1.6,060
48Aug/2114   67.19  69.24  68.47(-0.09 68.01(-0.11 67.68(-0.2367.470.1    724(1.7)10[-3][-9][-7]-90-115RG-0.3Wait    (-4)-70-30-20-1.6,060
49Aug/2113   67.19  69.24  68.53(-0.11 68.08(-0.13 67.84(-0.2267.470.1    723(2)5[-3][-9][-11]-95-91RG-0.6Wait    (-3)-7-6-32-20-1.8,060
50Aug/2112   67.19  69.24  68.6(-0.11 68.17(-0.09 67.99(-0.267.620.2    721(1.7)5[-3][-8][-11]-98-77RG-0.7Wait    (-3)-6-10-33-20-1.9,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA