|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.2800 One month high (close): $70.7400
PRU Daily Change: -1.06% Daily StdDev 3.31% PRU EMA_5_Trend: -0.91% 10Minute StdDev: $0.6791
Latest Price : $67.41(-1.06%) | Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 67.19 | 69.24 | 68.73(-0.1) | 68.39(-0.2) | 68.25(-0.12) | 68.01 | 0.3 | | 7 | 18(0.7) | 15 | [-3] | [-7] | [-4] | -89 | -22 | RG | -0.5 | Wait | | (-2) | -4 | -9 | -6 | 4 | -1.6,1 | 60 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.19(daily_ema_20 -1.21%)
Resistance Levels: 68.39(hourly_sma_10 0.56%) 68.73(hourly_sma_20 1.06%) 69.24(weak_daily_ema_10 1.81%)
|
| | | 2 | Aug/21 | 9 | 67.19 | 69.24 | 68.8(-0.06) | 68.53(-0.13) | 68.33(0.01) | 68.25 | 0.4 | | 7 | 17(0.6) | 30 | [-2] | [-2] | [-1] | -81 | -10 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -4 | -6 | -1.3,2 | 60 | | 3 | Aug/20 | 15 | 67.07 | 69.34 | 68.84(-0.11) | 68.62(-0.11) | 68.33(-0.03) | 68.23 | 0.5 | | 8 | 16(-0.9) | 30 | [-3] | [-2] | [-2] | -79 | 25 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -1 | -12 | -1.5,9 | 64 | | 4 | Aug/20 | 14 | 67.07 | 69.34 | 68.92(-0.07) | 68.7(-0.13) | 68.35(0.01) | 68.29 | 0.5 | | 8 | 17(0.6) | 40 | [-2] | [-1] | [-2] | -71 | -9 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 10 | -13 | -1.4,14 | 64 | | 5 | Aug/20 | 13 | 67.07 | 69.34 | 68.97(-0.06) | 68.79(-0.11) | 68.34(-0.27) | 68.47 | 0.5 | | 8 | 17(0.3) | 35 | [-2] | [-9] | [0] | -68 | -81 | RG | 0.3 | Wait | | (-2) | -8 | 2 | 3 | -10 | -1.2,12 | 64 | | | | |
| 6 | Aug/20 | 12 | 67.07 | 69.34 | 69.01(-0.09) | 68.86(-0.12) | 68.53(-0.28) | 68.41 | 0.5 | | 8 | 16(0.4) | 30 | [-3] | [-10] | [1] | -77 | -68 | RG | -0.3 | Wait | | (-2) | -9 | 7 | 1 | -20 | -1.4,8 | 64 | | 7 | Aug/20 | 11 | 67.07 | 69.34 | 69.07(-0.1) | 68.94(-0.06) | 68.72(-0.28) | 68.23 | 0.5 | | 8 | 16(1.4) | 10 | [-3] | [-9] | [-13] | -100 | -87 | RG | -1.2 | SmallLong | | (-2) | -9 | -5 | -41 | -20 | -2.1,3 | 64 | | 8 | Aug/20 | 10 | 67.07 | 69.34 | 69.14(-0.07) | 68.98(-0.08) | 68.91(-0.19) | 68.35 | 0.5 | | 8 | 15(1.7) | 25 | [-2] | [-6] | [-7] | -78 | -84 | RG | -1.5 | SmallLong | | (-3) | -6 | 4 | -27 | -20 | -2.1,25 | 64 | | 9 | Aug/20 | 9 | 67.07 | 69.34 | 69.19(-0.1) | 69.04(-0.1) | 69.04(-0.29) | 68.25 | 0.5 | | 8 | 13(2.3) | -10 | [-3] | [-10] | [-23] | -80 | -110 | DT | -2.4 | OpenShort? | | (-2) | -9 | -45 | -21 | -20 | -2.9,43 | 64 | | 10 | Aug/19 | 15 | 66.95 | 69.05 | 69.26(-0.05) | 69.11(0.05) | 69.24(0.06) | 69.4 | 1 | | 8 | 11(-2.3) | 40 | [-2] | [3] | [4] | 22 | 94 | UR | 0.6 | SmallShort? | | (-0) | 2 | 1 | 16 | 13 | 0.5,59 | 65 | | | | |
| 11 | Aug/19 | 14 | 66.95 | 69.05 | 69.3(-0.08) | 69.08(0.02) | 69.2(0.06) | 69.38 | 0.9 | | 8 | 13(-3.6) | 35 | [-2] | [2] | [6] | 3 | 117 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 7 | 20 | 0.2,48 | 65 | | 12 | Aug/19 | 13 | 66.95 | 69.05 | 69.35(-0.12) | 69.07(0.02) | 69.16(0.16) | 69.18 | 0.9 | | 8 | 16(-3.9) | 30 | [-4] | [5] | [4] | -16 | 158 | UR | 0 | SmallShort | | (-3) | 5 | 7 | 7 | 9 | -0.4,44 | 65 | | 13 | Aug/19 | 12 | 66.95 | 69.05 | 69.43(-0.11) | 69.06(-0.11) | 69.05(0.03) | 69 | 0.8 | | 8 | 20(-1.6) | 25 | [-3] | [-1] | [0] | -26 | 70 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 10 | 20 | -0.8,44 | 65 | | 14 | Aug/19 | 11 | 66.95 | 69.05 | 69.51(-0.08) | 69.14(-0.01) | 69.03(0.07) | 69.24 | 0.9 | | 8 | 22(-0.9) | 35 | [-2] | [2] | [6] | -17 | 67 | UR | 0.4 | SmallShort | | (-2) | 2 | 2 | 25 | 15 | -0.5,46 | 65 | | 15 | Aug/19 | 10 | 66.95 | 69.05 | 69.56(-0.08) | 69.15(-0.02) | 68.99(0.06) | 69.2 | 0.9 | | 8 | 23(-0.5) | 30 | [-2] | [2] | [4] | -37 | 57 | UR | 0.4 | SmallShort | | (-2) | 2 | 1 | 16 | 6 | -0.6,28 | 65 | | | | |
| 16 | Aug/19 | 9 | 66.95 | 69.05 | 69.62(-0.06) | 69.16(-0.06) | 68.95(-0.03) | 69.17 | 0.9 | | 8 | 23(0) | 50 | [-2] | [-1] | [9] | -55 | -1 | RG | 0.4 | Wait? | | (-2) | -1 | 21 | 8 | 10 | -0.8,15 | 65 | | 17 | Aug/18 | 15 | 66.76 | 68.88 | 69.66(-0.05) | 69.2(-0.13) | 68.97(-0.14) | 68.64 | 0.7 | | 9 | 23(1.5) | 35 | [-2] | [-5] | [-7] | -93 | -131 | RG | -0.6 | Wait? | | (-3) | -4 | -11 | -4 | -20 | -1.7,0 | 58 | | 18 | Aug/18 | 14 | 66.76 | 68.88 | 69.7(-0.03) | 69.29(-0.07) | 69.07(-0.25) | 68.91 | 0.8 | | 9 | 22(1) | 35 | [-1] | [-7] | [-5] | -85 | -147 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -8 | -20 | -1.4,0 | 58 | | 19 | Aug/18 | 13 | 66.76 | 68.88 | 69.72(-0.04) | 69.34(-0.1) | 69.24(-0.1) | 69.01 | 0.9 | | 9 | 21(0.9) | 45 | [-1] | [-3] | [-1] | -79 | -81 | RG | -0.4 | Wait | | (-1) | -3 | -1 | -2 | -10 | -1.3,4 | 58 | | 20 | Aug/18 | 12 | 66.76 | 68.88 | 69.75(-0.04) | 69.41(-0.16) | 69.31(-0.1) | 69.03 | 0.9 | | 9 | 20(1.1) | 35 | [-1] | [-4] | [-6] | -81 | -81 | RG | -0.6 | Wait | | (-1) | -3 | -10 | -14 | -7 | -1.4,4 | 58 | | | | |
| 21 | Aug/18 | 11 | 66.76 | 68.88 | 69.78(0.01) | 69.52(-0.17) | 69.38(-0.06) | 69.29 | 1 | | 9 | 19(-0.1) | 50 | [0] | [-3] | [4] | -61 | -100 | RG | -0.2 | Wait | | (-0) | -2 | 7 | 2 | 14 | -1,14 | 58 | | 22 | Aug/18 | 10 | 66.76 | 68.88 | 69.78(-0.01) | 69.64(-0.24) | 69.42(-0.14) | 69.1 | 0.9 | | 9 | 19(0.4) | 35 | [-0] | [-6] | [-10] | -73 | -130 | RG | -0.7 | Wait | | (-0) | -4 | -27 | -4 | 0 | -1.4,12 | 58 | | 23 | Aug/18 | 9 | 66.76 | 68.88 | 69.78(0.01) | 69.81(-0.1) | 69.52(0.12) | 69.79 | 1.2 | | 9 | 19(0) | 50 | [0] | [4] | [8] | -38 | 22 | UT | 0.6 | OpenLong? | | (1) | 4 | 17 | 5 | 20 | 0,12 | 58 | | 24 | Aug/17 | 15 | 66.58 | 68.41 | 69.78(-0.01) | 69.88(-0.14) | 69.44(-0.09) | 69.36 | 1.1 | | 9 | 19(0.7) | 30 | [-0] | [-3] | [-3] | -67 | -75 | RG | -0.2 | Wait? | | (-0) | -3 | 0 | -8 | -20 | -0.9,6 | 63 | | 25 | Aug/17 | 14 | 66.58 | 68.41 | 69.79(-0.03) | 69.98(-0.12) | 69.5(-0.23) | 69.36 | 1.1 | | 9 | 18(0.4) | 25 | [-1] | [-7] | [-6] | -60 | -90 | RG | -0.3 | Wait | | (-0) | -7 | -6 | -7 | -20 | -0.9,13 | 63 | | | | |
| 26 | Aug/17 | 13 | 66.58 | 68.41 | 69.79(0) | 70.07(-0.08) | 69.66(-0.28) | 69.51 | 1.1 | | 9 | 17(-0.1) | 25 | [0] | [-7] | [-7] | -53 | -114 | DR | -0.3 | OpenShort | | (-1) | -8 | -3 | -18 | -20 | -0.7,15 | 63 | | 27 | Aug/17 | 12 | 66.58 | 68.41 | 69.81(0.05) | 70.12(0.03) | 69.86(-0.33) | 69.59 | 1.2 | | 9 | 18(-1.2) | 35 | [1] | [-7] | [-7] | -44 | -171 | DR | -0.6 | OpenShort | | (0) | -10 | 8 | -31 | -20 | -0.5,19 | 63 | | 28 | Aug/17 | 11 | 66.58 | 68.41 | 69.81(-0) | 70.12(-0) | 70.09(-0.33) | 69.38 | 1.1 | | 9 | 19(0) | 15 | [0] | [-8] | [-15] | -38 | -149 | DR | -1.5 | OpenShort | | (1) | -10 | -12 | -37 | -20 | -0.8,32 | 63 | | 29 | Aug/17 | 10 | 66.58 | 68.41 | 69.78(-0.03) | 70.1(0.02) | 70.33(-0.18) | 69.69 | 1.2 | | 9 | 19(-0.1) | 15 | [-1] | [-3] | [-14] | 1 | -25 | RG | -1.3 | SmallLong | | (0) | -5 | -17 | -28 | -20 | -0.2,56 | 63 | | 30 | Aug/17 | 9 | 66.58 | 68.41 | 69.8(-0.05) | 70.09(0.08) | 70.45(-0.03) | 70.13 | 1.4 | | 9 | 19(-1.9) | 25 | [-1] | [2] | [-7] | 48 | 94 | RG | -0.7 | Wait? | | (0) | -1 | -14 | -8 | -8 | 0.7,80 | 63 | | | | |
| 31 | Aug/14 | 15 | 66.26 | 67.93 | 69.83(-0.08) | 70.04(0.18) | 70.47(0.11) | 70.5 | 1.7 | | 9 | 21(-4.7) | 25 | [-2] | [8] | [-1] | 74 | 215 | RG | 0.1 | Wait? | | (-1) | 3 | -10 | 8 | 10 | 1.2,94 | 65 | | 32 | Aug/14 | 14 | 66.26 | 67.93 | 69.89(-0.02) | 69.91(0.21) | 70.39(0.41) | 70.77 | 1.8 | | 9 | 25(-1.1) | 50 | [-1] | [17] | [10] | 85 | 263 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 24 | 20 | 1.4,100 | 65 | | 33 | Aug/14 | 13 | 66.26 | 67.93 | 69.91(-0.09) | 69.76(0.13) | 70.1(0.32) | 70.54 | 1.7 | | 9 | 27(-4.4) | 50 | [-3] | [13] | [11] | 73 | 271 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 27 | 20 | 0.9,100 | 65 | | 34 | Aug/14 | 12 | 66.26 | 67.93 | 69.97(-0.1) | 69.67(0.1) | 69.88(0.23) | 70.33 | 1.6 | | 9 | 31(-3.2) | 50 | [-3] | [10] | [11] | 49 | 220 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 35 | 20 | 0.5,86 | 65 | | 35 | Aug/14 | 11 | 66.26 | 67.93 | 70.04(-0.06) | 69.6(0.06) | 69.72(0.17) | 70.23 | 1.6 | | 9 | 34(-1.1) | 50 | [-2] | [8] | [10] | 12 | 137 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | 0.2,57 | 65 | | | | |
| 36 | Aug/14 | 10 | 66.26 | 67.93 | 70.08(-0.09) | 69.56(0.1) | 69.6(0.24) | 70.1 | 1.5 | | 9 | 35(-1.5) | 50 | [-3] | [10] | [15] | -7 | 159 | UR | 0.6 | SmallShort | | (-2) | 7 | 31 | 16 | 20 | 0,43 | 65 | | 37 | Aug/14 | 9 | 66.26 | 67.93 | 70.14(-0.17) | 69.49(0.05) | 69.43(0.01) | 69.32 | 1.2 | | 9 | 37(-1.5) | 30 | [-5] | [2] | [-3] | -56 | 65 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -1 | -19 | -0.9,17 | 65 | | 38 | Aug/13 | 15 | 65.92 | 67.22 | 70.26(-0.18) | 69.49(0) | 69.42(-0.06) | 69.42 | 1.5 | | 7 | 38(-5.3) | 15 | [-5] | [-1] | [-1] | -54 | 58 | RG | 0 | Wait? | | (-5) | -2 | -4 | 4 | -9 | -0.9,19 | 61 | | 39 | Aug/13 | 14 | 65.92 | 67.22 | 70.26(0) | 69.46(-0.07) | 69.46(-0.03) | 69.52 | 1.5 | | 7 | 44(0) | 50 | [0] | [0] | [1] | -56 | -127 | UR | 0.1 | SmallShort | | (-5) | -1 | -5 | 2 | 20 | -0.9,17 | 61 | | 40 | Aug/13 | 13 | 65.92 | 67.22 | 70.39(0.02) | 69.51(-0.18) | 69.48(-0.05) | 69.65 | 1.6 | | 7 | 44(-0.5) | 50 | [1] | [-2] | [9] | -54 | -147 | RG | 0.2 | Wait | | (0) | -1 | 16 | -2 | 20 | -0.7,14 | 61 | | | | |
| 41 | Aug/13 | 12 | 65.92 | 67.22 | 70.37(-0.01) | 69.63(-0.34) | 69.52(-0.04) | 69.25 | 1.4 | | 7 | 44(0) | 45 | [-0] | [-4] | [1] | -65 | -160 | RG | -0.3 | Wait | | (0) | -1 | -1 | -6 | 20 | -1.1,13 | 61 | | 42 | Aug/13 | 11 | 65.92 | 67.22 | 70.37(-0) | 69.86(-0.27) | 69.55(0.08) | 69.28 | 1.4 | | 7 | 44(0.3) | 40 | [0] | [1] | [-5] | -61 | -138 | CR | -0.3 | HoldShort | | (0) | 2 | -12 | -4 | -3 | -1.1,17 | 61 | | 43 | Aug/13 | 10 | 65.92 | 67.22 | 70.38(0.03) | 70.05(-0.32) | 69.49(0.05) | 69.6 | 1.6 | | 7 | 44(-1) | 50 | [1] | [-1] | [2] | -47 | -132 | RG | 0.1 | Wait | | (0) | 1 | -1 | 5 | 20 | -0.8,23 | 61 | | 44 | Aug/13 | 9 | 65.92 | 67.22 | 70.36(0.05) | 70.27(-0.3) | 69.46(-0.12) | 69.63 | 1.6 | | 7 | 45(-1.4) | 50 | [1] | [-5] | [-2] | -47 | -185 | DR | 0.2 | OpenShort? | | (1) | -3 | -8 | 5 | -6 | -0.7,21 | 61 | | 45 | Aug/12 | 15 | 65.64 | 66.63 | 70.32(0.1) | 70.48(-0.17) | 69.54(-0.3) | 69.83 | 1.9 | | 6 | 46(-6.2) | 50 | [3] | [-8] | [2] | -49 | -259 | RG | 0.3 | Wait? | | (2) | -9 | 16 | -6 | -20 | -0.5,14 | 59 | | | | |
| 46 | Aug/12 | 14 | 65.64 | 66.63 | 70.25(0.12) | 70.6(-0.27) | 69.75(-0.61) | 69.41 | 1.7 | | 6 | 52(-5.2) | 40 | [3] | [-18] | [-3] | -61 | -405 | DR | -0.3 | OpenShort | | (2) | -17 | 16 | -23 | -20 | -0.7,7 | 59 | | 47 | Aug/12 | 13 | 65.64 | 66.63 | 70.17(0.12) | 70.79(-0.38) | 70.18(-0.61) | 69 | 1.5 | | 6 | 58(-5) | 15 | [3] | [-20] | [-19] | -61 | -455 | DR | -0.9 | OpenShort | | (3) | -17 | -17 | -34 | -20 | -0.9,12 | 59 | | 48 | Aug/12 | 12 | 65.64 | 66.63 | 70.09(0.15) | 71.06(-0.37) | 70.61(-0.68) | 69.43 | 1.7 | | 6 | 63(-5.5) | 20 | [4] | [-21] | [-17] | -30 | -423 | DR | -0.9 | OpenShort | | (4) | -19 | -24 | -10 | -20 | -0.5,33 | 59 | | 49 | Aug/12 | 11 | 65.64 | 66.63 | 69.98(0.25) | 71.32(0.07) | 71.09(-0.46) | 70.04 | 2 | | 6 | 68(-8.3) | 25 | [7] | [-8] | [-21] | 9 | -367 | DR | -0.7 | OpenShort | | (5) | -13 | -32 | 3 | -20 | 0,59 | 59 | | 50 | Aug/12 | 10 | 65.64 | 66.63 | 69.8(0.37) | 71.27(0.22) | 71.42(-0.05) | 70.87 | 2.4 | | 6 | 76(-8.9) | 50 | [10] | [6] | [-13] | 41 | -250 | CR | -0.3 | HoldShort | | (9) | -1 | -26 | 14 | -20 | 0.6,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|