|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.9100 One month high (close): $70.7400
PRU Daily Change: 1.51% Daily StdDev 3.47% PRU EMA_5_Trend: 0.75% 10Minute StdDev: $0.6285
Latest Price : $70.59(1.51%) | Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 66.26 | 67.93 | 69.89(-0.02) | 69.91(0.21) | 70.39(0.41) | 70.77 | 1.8 | | 9 | 25(-1.1) | 50 | [-1] | [17] | [10] | 85 | 266 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 24 | 20 | 1.4,100 | 65 | Sample size 37 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.24%(43%)
Daily Trend: %
Up Forces:
Down Forces: 69.89(hourly_sma_20 -1.24%)
Support Levels: 69.91(hourly_sma_10 -1.22%) 67.93(daily_ema_10 -4.01%) 66.26(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Aug/14 | 13 | 66.26 | 67.93 | 69.91(-0.09) | 69.76(0.13) | 70.1(0.32) | 70.54 | 1.7 | | 9 | 27(-4.4) | 50 | [-3] | [13] | [11] | 73 | 275 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 27 | 20 | 0.9,100 | 65 | | 3 | Aug/14 | 12 | 66.26 | 67.93 | 69.97(-0.1) | 69.67(0.1) | 69.88(0.23) | 70.33 | 1.6 | | 9 | 31(-3.2) | 50 | [-3] | [10] | [10] | 49 | 224 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 35 | 20 | 0.5,86 | 65 | | 4 | Aug/14 | 11 | 66.26 | 67.93 | 70.04(-0.06) | 69.6(0.06) | 69.72(0.17) | 70.23 | 1.6 | | 9 | 34(-1.1) | 50 | [-2] | [8] | [10] | 12 | 139 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | 0.2,57 | 65 | | 5 | Aug/14 | 10 | 66.26 | 67.93 | 70.08(-0.09) | 69.56(0.1) | 69.6(0.24) | 70.1 | 1.5 | | 9 | 35(-1.5) | 50 | [-3] | [10] | [15] | -7 | 162 | UR | 0.6 | SmallShort | | (-2) | 7 | 30 | 16 | 20 | 0,43 | 65 | | | | |
| 6 | Aug/14 | 9 | 66.26 | 67.93 | 70.14(-0.17) | 69.49(0.05) | 69.43(0.01) | 69.32 | 1.2 | | 9 | 37(-1.5) | 30 | [-5] | [2] | [-3] | -56 | 69 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -1 | -19 | -0.9,17 | 65 | | 7 | Aug/13 | 15 | 65.92 | 67.22 | 70.26(-0.18) | 69.49(0) | 69.42(-0.06) | 69.42 | 1.5 | | 7 | 38(-5.3) | 15 | [-5] | [-1] | [-1] | -54 | 61 | RG | 0 | Wait? | | (-5) | -2 | -4 | 4 | -9 | -0.9,19 | 61 | | 8 | Aug/13 | 14 | 65.92 | 67.22 | 70.26(0) | 69.46(-0.07) | 69.46(-0.03) | 69.52 | 1.5 | | 7 | 44(0) | 50 | [0] | [0] | [1] | -56 | -127 | UR | 0.1 | SmallShort | | (-5) | -1 | -5 | 2 | 20 | -0.9,17 | 61 | | 9 | Aug/13 | 13 | 65.92 | 67.22 | 70.39(0.02) | 69.51(-0.18) | 69.48(-0.05) | 69.65 | 1.6 | | 7 | 44(-0.5) | 50 | [1] | [-2] | [9] | -54 | -148 | RG | 0.2 | Wait | | (0) | -1 | 15 | -2 | 20 | -0.7,14 | 61 | | 10 | Aug/13 | 12 | 65.92 | 67.22 | 70.37(-0.01) | 69.63(-0.34) | 69.52(-0.04) | 69.25 | 1.4 | | 7 | 44(0) | 45 | [-0] | [-4] | [1] | -65 | -160 | RG | -0.3 | Wait | | (0) | -1 | -1 | -6 | 20 | -1.1,13 | 61 | | | | |
| 11 | Aug/13 | 11 | 65.92 | 67.22 | 70.37(-0) | 69.86(-0.27) | 69.55(0.08) | 69.28 | 1.4 | | 7 | 44(0.3) | 40 | [-0] | [1] | [-5] | -61 | -137 | CR | -0.3 | HoldShort | | (0) | 2 | -12 | -4 | -3 | -1.1,17 | 61 | | 12 | Aug/13 | 10 | 65.92 | 67.22 | 70.38(0.03) | 70.05(-0.32) | 69.49(0.05) | 69.6 | 1.6 | | 7 | 44(-1) | 50 | [1] | [-1] | [2] | -47 | -133 | RG | 0.1 | Wait | | (0) | 1 | -1 | 5 | 20 | -0.8,23 | 61 | | 13 | Aug/13 | 9 | 65.92 | 67.22 | 70.36(0.05) | 70.27(-0.3) | 69.46(-0.12) | 69.63 | 1.6 | | 7 | 45(-1.4) | 50 | [1] | [-5] | [-2] | -47 | -187 | DR | 0.2 | OpenShort? | | (1) | -3 | -8 | 5 | -6 | -0.7,21 | 61 | | 14 | Aug/12 | 15 | 65.64 | 66.63 | 70.32(0.1) | 70.48(-0.17) | 69.54(-0.3) | 69.83 | 1.9 | | 6 | 46(-6.2) | 50 | [3] | [-9] | [2] | -49 | -262 | RG | 0.3 | Wait? | | (2) | -9 | 16 | -6 | -20 | -0.5,14 | 59 | | 15 | Aug/12 | 14 | 65.64 | 66.63 | 70.25(0.12) | 70.6(-0.27) | 69.75(-0.61) | 69.41 | 1.7 | | 6 | 52(-5.2) | 40 | [3] | [-18] | [-4] | -61 | -410 | DR | -0.3 | OpenShort | | (2) | -17 | 16 | -23 | -20 | -0.7,7 | 59 | | | | |
| 16 | Aug/12 | 13 | 65.64 | 66.63 | 70.17(0.12) | 70.79(-0.38) | 70.18(-0.61) | 69 | 1.5 | | 6 | 58(-5) | 15 | [3] | [-20] | [-19] | -61 | -460 | DR | -0.9 | OpenShort | | (3) | -17 | -16 | -34 | -20 | -0.9,12 | 59 | | 17 | Aug/12 | 12 | 65.64 | 66.63 | 70.09(0.15) | 71.06(-0.37) | 70.61(-0.68) | 69.43 | 1.7 | | 6 | 63(-5.5) | 15 | [4] | [-21] | [-20] | -30 | -429 | DR | -0.9 | OpenShort | | (4) | -19 | -23 | -32 | -20 | -0.5,33 | 59 | | 18 | Aug/12 | 11 | 65.64 | 66.63 | 69.98(0.25) | 71.32(0.07) | 71.09(-0.46) | 70.04 | 2 | | 6 | 68(-8.3) | 20 | [7] | [-8] | [-24] | 9 | -374 | DR | -0.7 | OpenShort | | (5) | -13 | -31 | -17 | -20 | 0,59 | 59 | | 19 | Aug/12 | 10 | 65.64 | 66.63 | 69.8(0.37) | 71.27(0.22) | 71.42(-0.05) | 70.87 | 2.4 | | 6 | 76(-8.9) | 50 | [10] | [6] | [-17] | 41 | -257 | CR | -0.3 | HoldShort | | (9) | -1 | -26 | -11 | -20 | 0.6,76 | 59 | | 20 | Aug/12 | 9 | 65.64 | 66.63 | 69.55(0.47) | 71.12(0.33) | 71.46(0.08) | 71.57 | 2.7 | | 6 | 85(-7.7) | 50 | [13] | [12] | [3] | 65 | -189 | UT | 0.1 | OpenLong? | | (12) | 2 | 16 | -3 | -20 | 1.1,87 | 59 | | | | |
| 21 | Aug/11 | 15 | 65.33 | 66.16 | 69.22(0.48) | 70.89(0.25) | 71.4(-0.15) | 71.14 | 2.8 | | 7 | 93(-13.9) | 50 | [13] | [5] | [-11] | 61 | -267 | CR | -0.1 | HoldShort? | | (12) | -4 | -25 | -2 | -20 | 0.9,88 | 62 | | 22 | Aug/11 | 14 | 65.33 | 66.16 | 68.89(0.52) | 70.71(0.38) | 71.51(-0.06) | 71.83 | 3.1 | | 7 | 107(-3) | 50 | [14] | [10] | [4] | 73 | -124 | UT | 0.1 | OpenLong | | (15) | -2 | 6 | -2 | 20 | 1.3,90 | 62 | | 23 | Aug/11 | 13 | 65.33 | 66.16 | 68.54(0.53) | 70.44(0.39) | 71.55(0.61) | 71.68 | 3 | | 7 | 110(-1.7) | 50 | [15] | [28] | [10] | 73 | 68 | UT | 0.1 | OpenLong | | (14) | 17 | 23 | -7 | 20 | 1.4,88 | 62 | | 24 | Aug/11 | 12 | 65.33 | 66.16 | 68.18(0.48) | 70.17(0.39) | 71.11(0.47) | 71.06 | 2.7 | | 7 | 112(-1.5) | 50 | [13] | [24] | [-4] | 68 | 43 | CR | -0 | HoldShort | | (13) | 13 | -9 | -12 | 14 | 1.2,88 | 62 | | 25 | Aug/11 | 11 | 65.33 | 66.16 | 67.85(0.48) | 69.9(0.52) | 70.78(0.59) | 71.3 | 2.8 | | 7 | 113(2.3) | 50 | [13] | [29] | [-3] | 79 | 167 | CR | 0.2 | OpenShort | | (14) | 16 | -14 | -2 | 20 | 1.4,94 | 62 | | | | |
| 26 | Aug/11 | 10 | 65.33 | 66.16 | 67.53(0.5) | 69.54(0.61) | 70.37(0.66) | 71.67 | 3 | | 7 | 111(6.9) | 50 | [14] | [33] | [3] | 93 | 259 | UT | 0.6 | OpenLong | | (14) | 18 | -13 | 2 | 20 | 1.8,98 | 62 | | 27 | Aug/11 | 9 | 65.33 | 66.16 | 67.2(0.49) | 69.12(0.69) | 69.91(0.83) | 72.03 | 3.2 | | 7 | 104(13.3) | 50 | [14] | [38] | [45] | 105 | 426 | UT | 1 | HoldLong? | | (15) | 23 | 97 | 5 | 20 | 2.2,100 | 62 | | 28 | Aug/10 | 15 | 64.87 | 65.45 | 66.88(0.29) | 68.64(0.44) | 69.33(0.16) | 69.5 | 2.5 | | 6 | 91(-7.1) | 50 | [8] | [15] | [1] | 84 | 130 | UT | 0.1 | HoldLong? | | (8) | 4 | 5 | -4 | -3 | 1.4,99 | 61 | | 29 | Aug/10 | 14 | 64.87 | 65.45 | 66.69(0.18) | 68.34(0.54) | 69.22(0.28) | 69.37 | 2.4 | | 6 | 98(5.6) | 50 | [5] | [19] | [0] | 87 | 287 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | -4 | -4 | 1.5,99 | 61 | | 30 | Aug/10 | 13 | 64.87 | 65.45 | 66.57(0.19) | 67.97(0.61) | 69.02(0.45) | 69.26 | 2.3 | | 6 | 92(6.1) | 50 | [5] | [24] | [-2] | 89 | 321 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | -5 | 4 | 1.6,99 | 61 | | | | |
| 31 | Aug/10 | 12 | 64.87 | 65.45 | 66.44(0.21) | 67.56(0.73) | 68.71(0.57) | 69.39 | 2.4 | | 6 | 86(7.9) | 50 | [6] | [29] | [5] | 95 | 368 | UT | 0.4 | OpenLong | | (6) | 16 | 10 | -2 | 20 | 1.8,100 | 61 | | 32 | Aug/10 | 11 | 64.87 | 65.45 | 66.3(0.18) | 67.07(0.66) | 68.32(0.54) | 69.14 | 2.3 | | 6 | 78(7.9) | 50 | [5] | [27] | [9] | 98 | 385 | UT | 0.6 | OpenLong | | (6) | 15 | 8 | 3 | 20 | 1.9,100 | 61 | | 33 | Aug/10 | 10 | 64.87 | 65.45 | 66.18(0.14) | 66.63(0.66) | 67.95(0.73) | 68.94 | 2.2 | | 6 | 70(7.7) | 50 | [4] | [32] | [16] | 103 | 465 | UT | 0.8 | HoldLong | | (5) | 20 | 21 | 7 | 20 | 2.1,100 | 61 | | 34 | Aug/10 | 9 | 64.87 | 65.45 | 66.08(0.14) | 66.2(0.6) | 67.45(0.78) | 68.39 | 1.9 | | 6 | 62(6.4) | 50 | [4] | [33] | [20] | 100 | 410 | UT | 0.8 | HoldLong? | | (3) | 21 | 27 | 11 | 20 | 2,100 | 61 | | 35 | Aug/7 | 15 | 64.43 | 64.88 | 65.99(0.19) | 65.81(0.45) | 66.93(0.79) | 67.69 | 1.9 | | 5 | 56(-1) | 50 | [5] | [31] | [15] | 90 | 268 | UT | 0.7 | HoldLong? | | (2) | 22 | 10 | 22 | 20 | 1.6,100 | 63 | | | | |
| 36 | Aug/7 | 14 | 64.43 | 64.88 | 65.87(0.32) | 65.52(0.37) | 66.41(0.9) | 67.44 | 1.7 | | 5 | 57(-4.4) | 50 | [9] | [33] | [17] | 83 | 142 | UT | 1.1 | HoldLong | | (5) | 25 | 5 | 33 | 20 | 1.6,93 | 63 | | 37 | Aug/7 | 13 | 64.43 | 64.88 | 65.66(0.28) | 65.28(0.27) | 65.82(0.78) | 67.31 | 1.7 | | 5 | 61(-1.3) | 50 | [8] | [28] | [30] | 66 | 163 | UT | 1.4 | OpenLong | | (8) | 21 | 34 | 33 | 20 | 1.6,76 | 63 | | 38 | Aug/7 | 12 | 64.43 | 64.88 | 65.47(0.2) | 65.11(0.11) | 65.31(0.57) | 66.45 | 1.2 | | 5 | 63(-2) | 50 | [5] | [20] | [23] | 24 | 93 | UT | 1.1 | OpenLong | | (6) | 16 | 29 | 22 | 20 | 0.9,51 | 63 | | 39 | Aug/7 | 11 | 64.43 | 64.88 | 65.34(0.12) | 65.04(-0.19) | 64.94(0.39) | 65.74 | 0.8 | | 5 | 65(-1.6) | 50 | [3] | [10] | [19] | -15 | 34 | UT | 0.7 | OpenLong | | (4) | 11 | 26 | 7 | 20 | 0.4,25 | 63 | | 40 | Aug/7 | 10 | 64.43 | 64.88 | 65.26(0.06) | 65.17(-0.23) | 64.69(0.1) | 65.11 | 0.4 | | 5 | 66(-1) | 50 | [2] | [2] | [12] | -32 | -54 | UT | 0.4 | OpenLong | | (2) | 3 | 25 | -1 | 20 | -0.1,21 | 63 | | | | |
| 41 | Aug/7 | 9 | 64.43 | 64.88 | 65.22(0.02) | 65.32(-0.32) | 64.62(-0.17) | 64.49 | 0 | | 5 | 67(-0.8) | 25 | [1] | [-7] | [-6] | -41 | -174 | DR | -0.1 | OpenShort? | | (1) | -5 | -11 | -5 | -20 | -0.6,24 | 63 | | 42 | Aug/6 | 15 | 64.06 | 64.54 | 65.2(0.05) | 65.53(-0.31) | 64.73(-0.27) | 64.76 | 0.4 | | 3 | 68(7.3) | 25 | [1] | [-11] | [-0] | -35 | -195 | RG | 0 | Wait? | | (1) | -7 | 7 | -9 | -14 | -0.4,25 | 52 | | 43 | Aug/6 | 14 | 64.06 | 64.54 | 65.16(-0.01) | 65.73(-0.37) | 64.91(-0.36) | 64.59 | 0.3 | | 3 | 61(0) | 10 | [-0] | [-15] | [-5] | -28 | -173 | RG | -0.3 | Wait | | (1) | -10 | 4 | -11 | -20 | -0.5,35 | 52 | | 44 | Aug/6 | 13 | 64.06 | 64.54 | 65.16(-0.02) | 65.97(-0.3) | 65.15(-0.75) | 64.5 | 0.2 | | 3 | 61(0.2) | -20 | [-1] | [-24] | [-15] | -26 | -273 | DT | -0.5 | OpenShort | | (0) | -20 | -11 | -21 | -20 | -0.6,39 | 52 | | 45 | Aug/6 | 12 | 64.06 | 64.54 | 65.16(-0) | 66.17(-0.07) | 65.64(-0.58) | 64.78 | 0.4 | | 3 | 61(-0.1) | -15 | [-0] | [-17] | [-17] | -9 | -211 | DR | -0.7 | OpenShort | | (0) | -16 | -11 | -20 | -20 | -0.3,49 | 52 | | | | |
| 46 | Aug/6 | 11 | 64.06 | 64.54 | 65.17(0.02) | 66.22(0.26) | 66.02(-0.46) | 65.04 | 0.5 | | 3 | 61(-0.1) | -30 | [1] | [-9] | [-27] | 6 | -156 | DR | -0.8 | OpenShort | | (1) | -13 | -24 | -26 | -20 | -0.1,58 | 52 | | 47 | Aug/6 | 10 | 64.06 | 64.54 | 65.16(0.07) | 66.05(0.32) | 66.33(-0.34) | 65.63 | 0.8 | | 3 | 61(0.1) | -10 | [2] | [-4] | [-13] | 36 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -15 | -20 | 0.4,76 | 52 | | 48 | Aug/6 | 9 | 64.06 | 64.54 | 65.12(0.11) | 65.84(0.3) | 66.56(-0.36) | 65.79 | 0.9 | | 3 | 61(0.2) | -15 | [3] | [-5] | [-18] | 51 | -107 | DR | -0.6 | OpenShort? | | (2) | -10 | -47 | 17 | -20 | 0.6,86 | 52 | | 49 | Aug/5 | 15 | 63.76 | 64.63 | 65.05(0.25) | 65.64(0.44) | 66.8(0.16) | 66.99 | 1.6 | | 5 | 61(5) | 50 | [7] | [13] | [12] | 83 | 85 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | 28 | 20 | 1.6,93 | 59 | | 50 | Aug/5 | 14 | 63.76 | 64.63 | 64.89(0.27) | 65.35(0.36) | 66.69(0.42) | 66.67 | 1.4 | | 5 | 56(1) | 50 | [7] | [19] | [11] | 81 | 104 | UT | -0 | HoldLong | | (7) | 11 | 4 | 27 | 20 | 1.6,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|