|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $58.7000
PRU Daily Change: -4.53% Daily StdDev 6.51% PRU EMA_5_Trend: -2.46% 10Minute StdDev: $1.7478
Latest Price : $51.79(-4.53%) | Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 52.78 | 55.15 | 54.38(-0.06) | 53.74(-0.63) | 52.56(-0.88) | 51.64 | -0.3 | | 7 | 41(1.4) | 15 | [-1] | [-18] | [-18] | -91 | -653 | RG | -0.6 | Wait | | (-1) | -14 | -14 | -11 | -20 | -1.8,4 | 52 | Sample size 11 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -1.26%(64%)
Daily Trend: %
Up Forces: 52.78(daily_ema_20 2.21%) 55.15(daily_ema_10 6.8%)
Down Forces:
Support Levels:
Resistance Levels: 53.74(weak_hourly_sma_10 4.07%) 54.38(weak_hourly_sma_20 5.31%)
|
| | | 2 | Apr/21 | 11 | 52.78 | 55.15 | 54.38(0) | 54.08(-0.82) | 53.03(-0.91) | 52.08 | -0.2 | | 7 | 39(0.1) | 15 | [0] | [-19] | [-17] | -86 | -644 | DR | -0.6 | HoldShort | | (-0) | -14 | -21 | -20 | -20 | -1.6,4 | 52 | | 3 | Apr/21 | 10 | 52.78 | 55.15 | 54.42(0.01) | 54.52(-0.63) | 53.52(-0.95) | 52.75 | -0 | | 7 | 39(-0.1) | 25 | [0] | [-18] | [-6] | -61 | -548 | DR | -0.5 | OpenShort | | (1) | -15 | 15 | -19 | -20 | -1.1,17 | 52 | | 4 | Apr/21 | 9 | 52.78 | 55.15 | 54.41(-0.05) | 54.87(-0.71) | 54.03(-1.19) | 52.28 | -0.1 | | 7 | 39(0.8) | 10 | [-1] | [-23] | [-36] | -58 | -622 | RG | -1.2 | SmallLong? | | (-1) | -18 | -54 | -25 | -20 | -1.4,27 | 52 | | 5 | Apr/20 | 15 | 52.23 | 54.99 | 54.44(0.01) | 55.26(-0.29) | 54.68(-0.43) | 54.05 | 0.4 | | 9 | 38(8.1) | 20 | [0] | [-7] | [-11] | -26 | -186 | DR | -0.4 | OpenShort? | | (2) | -7 | 2 | -22 | -20 | -0.3,32 | 52 | | | | |
| 6 | Apr/20 | 14 | 52.23 | 54.99 | 54.43(-0.07) | 55.42(-0.28) | 54.91(-0.42) | 53.97 | 0.4 | | 9 | 30(0.1) | 5 | [-1] | [-7] | [-18] | -3 | -110 | RG | -0.6 | Wait | | (0) | -7 | -17 | -14 | -20 | -0.3,55 | 52 | | 7 | Apr/20 | 13 | 52.23 | 54.99 | 54.47(-0.03) | 55.57(-0.13) | 55.14(-0.71) | 54.53 | 0.5 | | 9 | 30(-0.1) | 5 | [-1] | [-10] | [-18] | 18 | -124 | RG | -0.4 | Wait | | (0) | -11 | -24 | -8 | -20 | 0,68 | 52 | | 8 | Apr/20 | 12 | 52.23 | 54.99 | 54.47(-0) | 55.64(0.02) | 55.53(-0.31) | 55.34 | 0.6 | | 9 | 30(0) | 25 | [-0] | [-2] | [-5] | 39 | 87 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -3 | -20 | 0.6,74 | 52 | | 9 | Apr/20 | 11 | 52.23 | 54.99 | 54.49(0.01) | 55.63(0.56) | 55.7(-0.25) | 55.52 | 0.7 | | 9 | 30(0.1) | 20 | [0] | [3] | [-10] | 40 | 117 | CR | -0.1 | HoldShort | | (0) | -4 | 9 | -15 | -20 | 0.7,72 | 52 | | 10 | Apr/20 | 10 | 52.23 | 54.99 | 54.48(0.06) | 55.32(0.54) | 55.84(-0.15) | 55.22 | 0.6 | | 9 | 30(0.2) | 35 | [1] | [4] | [-10] | 43 | 49 | CR | -0.4 | HoldShort | | (0) | -2 | 4 | -13 | -20 | 0.5,80 | 52 | | | | |
| 11 | Apr/20 | 9 | 52.23 | 54.99 | 54.45(0.01) | 55.03(0.52) | 55.92(-0.16) | 55.09 | 0.6 | | 9 | 30(0) | 10 | [0] | [4] | [-23] | 49 | 71 | CR | -0.6 | HoldShort? | | (1) | -3 | -41 | -10 | -20 | 0.4,89 | 52 | | 12 | Apr/17 | 15 | 51.66 | 54.27 | 54.44(0.08) | 54.75(0.81) | 56.01(0.47) | 56.5 | 0.9 | | 10 | 30(3.5) | 50 | [1] | [17] | [9] | 85 | 417 | UT | 0.3 | OpenLong? | | (2) | 7 | 9 | 7 | 20 | 1.4,100 | 56 | | 13 | Apr/17 | 14 | 51.66 | 54.27 | 54.39(-0.21) | 54.31(0.65) | 55.75(0.35) | 56.19 | 0.9 | | 10 | 27(-4.1) | 45 | [-3] | [12] | [9] | 83 | 611 | UR | 0.3 | SmallShort | | (1) | 5 | -1 | 9 | 20 | 1.3,100 | 56 | | 14 | Apr/17 | 13 | 51.66 | 54.27 | 54.51(-0.18) | 53.96(0.65) | 55.55(1.37) | 56.21 | 0.9 | | 10 | 31(-3.2) | 50 | [-3] | [28] | [22] | 78 | 804 | UR | 0.4 | SmallShort | | (-4) | 21 | 17 | 20 | 20 | 1.1,100 | 56 | | 15 | Apr/17 | 12 | 51.66 | 54.27 | 54.61(-0.16) | 53.61(0.3) | 54.8(1.24) | 55.62 | 0.8 | | 10 | 34(-1.7) | 50 | [-3] | [23] | [20] | 63 | 625 | UR | 0.5 | SmallShort | | (-4) | 19 | 3 | 25 | 20 | 0.6,98 | 56 | | | | |
| 16 | Apr/17 | 11 | 51.66 | 54.27 | 54.7(-0.17) | 53.45(0.16) | 54.13(1.2) | 55.51 | 0.7 | | 10 | 36(-1.7) | 50 | [-3] | [22] | [29] | 55 | 589 | UR | 0.7 | SmallShort | | (-3) | 18 | 10 | 43 | 20 | 0.4,95 | 56 | | 17 | Apr/17 | 10 | 51.66 | 54.27 | 54.79(-0.21) | 53.36(0.04) | 53.49(1.16) | 55.19 | 0.7 | | 10 | 37(-1.6) | 50 | [-3] | [20] | [24] | 19 | 540 | UR | 0.9 | SmallShort | | (-3) | 18 | -1 | 34 | 20 | 0.2,64 | 56 | | 18 | Apr/17 | 9 | 51.66 | 54.27 | 54.91(-0.3) | 53.34(-0.02) | 52.88(0.98) | 55.23 | 0.7 | | 10 | 39(-3) | 50 | [-5] | [16] | [55] | -11 | 572 | UR | 1.2 | SmallShort? | | (-4) | 15 | 88 | 25 | 20 | 0.2,34 | 56 | | 19 | Apr/16 | 15 | 51.06 | 53.31 | 55.08(-0.61) | 53.35(-0.55) | 52.37(-0.11) | 52.43 | 0.3 | | 7 | 42(-1.3) | -5 | [-9] | [-7] | [3] | -75 | 63 | RG | 0 | Wait? | | (-10) | -2 | 5 | 7 | -4 | -1.2,5 | 47 | | 20 | Apr/16 | 14 | 51.06 | 53.31 | 55.42(-0.5) | 53.64(-0.43) | 52.43(-0.65) | 52.27 | 0.2 | | 7 | 43(1.2) | -10 | [-8] | [-14] | [-8] | -83 | -246 | DT | -0.1 | OpenShort | | (-11) | -10 | -2 | 4 | -20 | -1.4,2 | 47 | | | | |
| 21 | Apr/16 | 13 | 51.06 | 53.31 | 55.7(-0.45) | 53.87(-0.5) | 52.77(-0.88) | 52.32 | 0.2 | | 7 | 42(2.2) | -0 | [-7] | [-18] | [-5] | -87 | -390 | RG | -0.2 | Wait | | (-8) | -14 | 5 | 5 | -20 | -1.5,1 | 47 | | 22 | Apr/16 | 12 | 51.06 | 53.31 | 55.95(-0.48) | 54.14(-0.62) | 53.24(-1.04) | 52.15 | 0.2 | | 7 | 40(3.1) | -25 | [-7] | [-21] | [-16] | -95 | -473 | DT | -0.5 | OpenShort | | (-8) | -16 | -17 | -2 | -20 | -1.8,0 | 47 | | 23 | Apr/16 | 11 | 51.06 | 53.31 | 56.22(-0.4) | 54.48(-1.04) | 53.8(-0.99) | 52.68 | 0.3 | | 7 | 37(3.3) | 5 | [-6] | [-24] | [-2] | -95 | -484 | BT | -0.6 | OpenLong | | (-8) | -15 | -2 | -6 | -4 | -1.8,0 | 47 | | 24 | Apr/16 | 10 | 51.06 | 53.31 | 56.44(-0.3) | 55.05(-0.99) | 54.34(-0.94) | 52.74 | 0.3 | | 7 | 33(4.1) | -15 | [-5] | [-22] | [-21] | -102 | -593 | DT | -0.9 | HoldShort | | (-7) | -15 | -38 | -11 | -20 | -2.1,1 | 47 | | 25 | Apr/16 | 9 | 51.06 | 53.31 | 56.61(-0.21) | 55.6(-0.62) | 54.86(-0.19) | 53.99 | 0.6 | | 7 | 29(2.2) | -0 | [-3] | [-7] | [-14] | -89 | -301 | RG | -0.6 | Wait? | | (-3) | -3 | -19 | -7 | -20 | -1.7,4 | 47 | | | | |
| 26 | Apr/15 | 15 | 50.77 | 52.84 | 56.73(-0.19) | 55.94(-0.5) | 54.97(-0.13) | 54.63 | 0.7 | | 7 | 27(2) | 10 | [-3] | [-6] | [-8] | -78 | -224 | RG | -0.2 | Wait? | | (-3) | -2 | -9 | 0 | -20 | -1.5,10 | 56 | | 27 | Apr/15 | 14 | 50.77 | 52.84 | 56.84(-0.31) | 56.22(-0.45) | 55.04(-0.21) | 54.94 | 0.8 | | 7 | 25(0.5) | 0 | [-5] | [-7] | [-8] | -70 | -86 | RG | -0.1 | Wait | | (-3) | -3 | -13 | 11 | -20 | -1.4,15 | 56 | | 28 | Apr/15 | 13 | 50.77 | 52.84 | 57.02(-0.27) | 56.47(-0.58) | 55.15(-1.1) | 55.38 | 0.9 | | 7 | 25(0.3) | 5 | [-4] | [-22] | [-0] | -68 | -296 | RG | 0.2 | Wait | | (-5) | -17 | 1 | 3 | -11 | -1.2,12 | 56 | | 29 | Apr/15 | 12 | 50.77 | 52.84 | 57.18(-0.4) | 56.8(-0.69) | 55.76(-1.04) | 55.35 | 0.9 | | 7 | 24(-1.3) | -0 | [-6] | [-22] | [4] | -79 | -186 | RG | -0.3 | Wait | | (-5) | -16 | 25 | -8 | -20 | -1.4,6 | 56 | | 30 | Apr/15 | 11 | 50.77 | 52.84 | 57.41(-0.47) | 57.2(-0.56) | 56.35(-1.01) | 54.53 | 0.7 | | 7 | 26(1.2) | -30 | [-7] | [-21] | [-29] | -103 | -293 | DT | -1.3 | HoldShort | | (-8) | -16 | -15 | -39 | -20 | -2.1,0 | 56 | | | | |
| 31 | Apr/15 | 10 | 50.77 | 52.84 | 57.68(-0.34) | 57.52(-0.43) | 56.92(-0.84) | 55.02 | 0.8 | | 7 | 24(2.3) | -30 | [-5] | [-17] | [-26] | -76 | -332 | DT | -1.5 | OpenShort | | (-7) | -13 | -14 | -24 | -20 | -2,24 | 56 | | 32 | Apr/15 | 9 | 50.77 | 52.84 | 57.88(-0.34) | 57.77(-0.34) | 57.4(-0.68) | 55.5 | 0.9 | | 7 | 22(1.6) | -30 | [-5] | [-14] | [-45] | -54 | -245 | DT | -1.6 | OpenShort? | | (-5) | -11 | -82 | -10 | -20 | -2,46 | 56 | | 33 | Apr/14 | 15 | 50.37 | 52.59 | 58.08(-0.03) | 57.97(0.23) | 57.79(-0.08) | 58.43 | 1.5 | | 10 | 20(-0.3) | 50 | [-1] | [3] | [4] | 15 | 72 | UR | 0.6 | SmallShort? | | (-2) | -1 | 5 | 10 | 3 | 0.3,57 | 68 | | 34 | Apr/14 | 14 | 50.37 | 52.59 | 58.1(0.29) | 57.84(0.38) | 57.84(-0.35) | 58.26 | 1.5 | | 10 | 21(-3.7) | 50 | [5] | [1] | [6] | -4 | -330 | UT | 0.4 | OpenLong | | (-1) | -6 | 24 | -4 | -20 | 0.1,44 | 68 | | 35 | Apr/14 | 13 | 50.37 | 52.59 | 57.93(0.22) | 57.62(0.18) | 58.05(-0.12) | 57.41 | 1.3 | | 10 | 24(-3.1) | 50 | [3] | [3] | [-9] | -24 | -328 | CR | -0.5 | HoldShort | | (4) | -2 | 0 | -19 | -20 | -0.4,36 | 68 | | | | |
| 36 | Apr/14 | 12 | 50.37 | 52.59 | 57.8(0.24) | 57.52(0.11) | 58.12(-0.02) | 57.41 | 1.3 | | 10 | 28(-2.9) | 50 | [4] | [4] | [-6] | -14 | -308 | CR | -0.5 | HoldShort | | (4) | -0 | -1 | -18 | -20 | -0.3,44 | 68 | | 37 | Apr/14 | 11 | 50.37 | 52.59 | 57.66(0.23) | 57.46(-0.18) | 58.13(-0.02) | 57.45 | 1.3 | | 10 | 30(-2.2) | 50 | [4] | [1] | [-8] | 8 | -266 | CR | -0.4 | HoldShort | | (4) | -0 | -34 | -0 | 20 | -0.1,60 | 68 | | 38 | Apr/14 | 10 | 50.37 | 52.59 | 57.53(0.36) | 57.57(0.04) | 58.14(0.52) | 58.65 | 1.6 | | 10 | 33(-1.7) | 50 | [6] | [12] | [5] | 33 | -30 | UT | 0.3 | OpenLong | | (6) | 8 | -18 | 8 | 20 | 0.6,68 | 68 | | 39 | Apr/14 | 9 | 50.37 | 52.59 | 57.32(0.51) | 57.55(-0.13) | 57.84(1.12) | 59.31 | 1.7 | | 10 | 34(-2.4) | 50 | [8] | [21] | [36] | 41 | 131 | UT | 0.8 | OpenLong? | | (7) | 18 | 43 | 13 | 20 | 1.1,63 | 68 | | 40 | Apr/13 | 15 | 49.6 | 52.01 | 57.03(0.4) | 57.62(-0.38) | 57.2(0.51) | 57.78 | 1.6 | | 8 | 37(-4.3) | 50 | [6] | [8] | [12] | 9 | -132 | UT | 0.3 | OpenLong? | | (7) | 8 | 9 | 4 | 20 | 0.4,49 | 77 | | | | |
| 41 | Apr/13 | 14 | 49.6 | 52.01 | 56.8(0.44) | 57.84(-0.25) | 56.91(0.23) | 57.47 | 1.5 | | 8 | 41(-3.9) | 50 | [7] | [5] | [2] | 8 | -246 | UT | 0.3 | OpenLong | | (6) | 4 | -0 | 6 | 13 | 0.3,50 | 77 | | 42 | Apr/13 | 13 | 49.6 | 52.01 | 56.55(0.46) | 57.99(-0.33) | 56.78(-0.37) | 57.49 | 1.5 | | 8 | 45(-3.1) | 50 | [7] | [-5] | [3] | 2 | -361 | RG | 0.3 | Wait | | (8) | -6 | 10 | -3 | 4 | 0.4,42 | 77 | | 43 | Apr/13 | 12 | 49.6 | 52.01 | 56.29(0.37) | 58.18(-0.31) | 56.99(-0.47) | 57.15 | 1.5 | | 8 | 48(-1.8) | 50 | [6] | [-7] | [4] | -4 | -320 | RG | 0.1 | Wait | | (7) | -7 | 31 | -12 | -20 | 0.3,39 | 77 | | 44 | Apr/13 | 11 | 49.6 | 52.01 | 56.08(0.23) | 58.36(0.2) | 57.26(-1.35) | 56.1 | 1.3 | | 8 | 50(-1.2) | 5 | [4] | [-17] | [-32] | -9 | -543 | DR | -0.5 | OpenShort | | (5) | -21 | -7 | -24 | -20 | 0,41 | 77 | | 45 | Apr/13 | 10 | 49.6 | 52.01 | 55.95(0.36) | 58.24(0.27) | 58.05(-1.21) | 56.35 | 1.3 | | 8 | 51(-2.3) | 15 | [6] | [-14] | [-30] | 10 | -564 | DR | -0.6 | OpenShort | | (4) | -19 | -14 | -21 | -20 | 0.2,55 | 77 | | | | |
| 46 | Apr/13 | 9 | 49.6 | 52.01 | 55.75(0.38) | 58.09(0.38) | 58.76(-0.73) | 56.82 | 1.4 | | 8 | 53(-1.3) | 5 | [6] | [-5] | [-37] | 31 | -353 | DR | -0.7 | OpenShort? | | (7) | -11 | -48 | -21 | -20 | 0.4,71 | 77 | | 47 | Apr/9 | 15 | 49.28 | 51.43 | 55.54(0.51) | 57.87(0.66) | 59.19(-0.31) | 58.54 | 1.9 | | 9 | 55(-3.8) | 50 | [8] | [4] | [-5] | 64 | -21 | CR | -0.2 | HoldShort? | | (9) | -5 | 1 | -11 | -20 | 1.1,86 | 71 | | 48 | Apr/9 | 14 | 49.28 | 51.43 | 55.26(0.87) | 57.49(0.68) | 59.38(-0.14) | 58.49 | 1.9 | | 9 | 58(-4.5) | 50 | [14] | [9] | [-12] | 73 | -292 | CR | -0.3 | HoldShort | | (9) | -2 | -42 | 24 | -20 | 1.2,93 | 71 | | 49 | Apr/9 | 13 | 49.28 | 51.43 | 54.78(1.04) | 57.1(1.18) | 59.46(1.75) | 60.04 | 2.3 | | 9 | 63(-0.4) | 50 | [16] | [43] | [15] | 93 | 381 | UT | 0.2 | HoldLong | | (18) | 28 | 3 | 31 | 20 | 1.8,98 | 71 | | 50 | Apr/9 | 12 | 49.28 | 51.43 | 54.22(1.05) | 56.44(1.2) | 58.44(1.8) | 59.93 | 2.2 | | 9 | 63(1.5) | 50 | [17] | [44] | [28] | 96 | 470 | UT | 0.5 | OpenLong | | (18) | 28 | 27 | 32 | 20 | 1.9,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|