|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $84.0600 One month high (close): $95.9500
PRU Daily Change: -4.29% Daily StdDev 1.41% PRU EMA_5_Trend: -1.99% 10Minute StdDev: $2.9482
Latest Price : $84.06(-4.29%) | Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -3.1
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 92.95 | 92.44 | 90.89(-0.38) | 88.85(-0.57) | 87.63(-0.25) | 87.09 | -2.1 | | -12 | 88(2.8) | -50 | [-27] | [-54] | [-32] | -82 | -158 | DT | -0.2 | OpenShort? | | (-33) | -18 | -93 | 6 | -20 | -1.5,6 | 26 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.85(hourly_sma_10 2.02%) 90.89(hourly_sma_20 4.36%) 92.44(daily_ema_10 6.14%) 92.95(daily_ema_20 6.73%)
|
| | | 2 | Feb/24 | 15 | 93.33 | 93.61 | 91.23(-0.29) | 89.36(-0.47) | 87.85(-0.08) | 88.04 | -2.6 | | -6 | 85(-27.5) | -50 | [-21] | [-33] | [8] | -77 | -127 | DP | 0.1 | OpenShort? | | (-29) | -6 | 19 | 9 | -3 | -1.3,6 | 43 | | 3 | Feb/24 | 14 | 93.33 | 93.61 | 91.5(-0.29) | 89.78(-0.45) | 87.92(-0.24) | 87.85 | -2.6 | | -6 | 113(6.3) | -50 | [-22] | [-47] | [11] | -88 | -197 | DP | -0 | OpenShort | | (-28) | -18 | 42 | 7 | -20 | -1.6,2 | 43 | | 4 | Feb/24 | 13 | 93.33 | 93.61 | 91.76(-0.32) | 90.19(-0.5) | 88.13(-1.14) | 87.42 | -2.9 | | -6 | 106(10.5) | -50 | [-24] | [-118] | [-18] | -100 | -439 | DT | -0.3 | HoldShort | | (-28) | -87 | -30 | 4 | -20 | -2,0 | 43 | | 5 | Feb/24 | 12 | 93.33 | 93.61 | 92.06(-0.31) | 90.64(-0.56) | 89.15(-1.04) | 87.73 | -2.7 | | -6 | 96(12) | -50 | [-24] | [-113] | [-24] | -105 | -425 | DT | -0.7 | HoldShort | | (-28) | -79 | -48 | 6 | -20 | -2.2,0 | 43 | | | | |
| 6 | Feb/24 | 11 | 93.33 | 93.61 | 92.34(-0.29) | 91.15(-0.6) | 90.08(-0.87) | 88.22 | -2.5 | | -6 | 84(12.8) | -50 | [-22] | [-101] | [-17] | -110 | -386 | DT | -1.1 | HoldShort | | (-25) | -66 | -16 | -19 | -20 | -2.4,0 | 43 | | 7 | Feb/24 | 10 | 93.33 | 93.61 | 92.61(-0.28) | 91.7(-0.59) | 90.87(-0.84) | 88.38 | -2.4 | | -6 | 71(17.2) | -50 | [-21] | [-98] | [-30] | -113 | -397 | DT | -1.7 | HoldShort | | (-25) | -64 | -49 | -17 | -20 | -2.9,10 | 43 | | 8 | Feb/24 | 9 | 93.33 | 93.61 | 92.87(-0.24) | 92.24(-0.5) | 91.64(-0.66) | 88.89 | -2.1 | | -6 | 54(22.8) | -50 | [-18] | [-80] | [-127] | -122 | -364 | DT | -2.5 | HoldShort? | | (-23) | -50 | -338 | -13 | -20 | -3.6,18 | 43 | | 9 | Feb/21 | 15 | 93.65 | 94.35 | 93.09(-0.05) | 92.71(-0.08) | 92.25(0.12) | 92.52 | -0.7 | | 1 | 31(-7.4) | 10 | [-4] | [3] | [5] | -52 | 11 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 12 | 3 | -0.9,21 | 60 | | 10 | Feb/21 | 14 | 93.65 | 94.35 | 93.13(-0.05) | 92.78(-0.16) | 92.14(-0.08) | 92.42 | -0.8 | | 1 | 38(1.3) | 0 | [-4] | [-17] | [13] | -61 | -50 | RG | 0.4 | Wait | | (-4) | -7 | 27 | 18 | 8 | -1.1,17 | 60 | | | | |
| 11 | Feb/21 | 13 | 93.65 | 94.35 | 93.17(-0.05) | 92.93(-0.19) | 92.21(-0.35) | 92.13 | -0.9 | | 1 | 37(3) | -35 | [-4] | [-42] | [-4] | -84 | -148 | DT | -0.1 | OpenShort | | (-5) | -30 | -11 | 7 | -19 | -1.7,9 | 60 | | 12 | Feb/21 | 12 | 93.65 | 94.35 | 93.22(-0.04) | 93.11(-0.11) | 92.53(-0.33) | 92.25 | -0.9 | | 1 | 34(2.6) | -15 | [-3] | [-36] | [4] | -88 | -143 | DP | -0.5 | OpenShort | | (-3) | -28 | 30 | -17 | -20 | -1.7,5 | 60 | | 13 | Feb/21 | 11 | 93.65 | 94.35 | 93.26(-0.04) | 93.21(-0.14) | 92.84(-0.35) | 91.93 | -1 | | 1 | 32(5) | -40 | [-3] | [-39] | [-16] | -115 | -189 | DT | -1.8 | HoldShort | | (-5) | -30 | -3 | -55 | -20 | -2.6,0 | 60 | | 14 | Feb/21 | 10 | 93.65 | 94.35 | 93.3(-0.04) | 93.34(-0.14) | 93.16(-0.28) | 91.97 | -1 | | 1 | 27(6) | -40 | [-3] | [-33] | [-39] | -104 | -170 | DT | -2.7 | HoldShort | | (-3) | -24 | -76 | -49 | -20 | -3.1,24 | 60 | | 15 | Feb/21 | 9 | 93.65 | 94.35 | 93.34(-0.03) | 93.47(-0.08) | 93.43(-0.24) | 92.79 | -0.5 | | 1 | 21(1.5) | -45 | [-3] | [-27] | [-35] | -38 | -90 | DT | -1.9 | OpenShort? | | (0) | -21 | -85 | -22 | -20 | -1.6,52 | 60 | | | | |
| 16 | Feb/20 | 15 | 93.79 | 94.64 | 93.37(-0.01) | 93.54(0.02) | 93.65(-0.03) | 93.72 | -0 | | 3 | 19(-1) | -10 | [-1] | [-4] | [0] | 50 | 44 | DT | 0.2 | OpenShort? | | (2) | -3 | -6 | 11 | 7 | 1.1,72 | 54 | | 17 | Feb/20 | 14 | 93.79 | 94.64 | 93.38(-0.03) | 93.52(0.02) | 93.68(0.1) | 93.79 | 0 | | 3 | 20(-3.2) | 10 | [-3] | [7] | [8] | 42 | 96 | UR | 0.3 | SmallShort | | (-1) | 9 | 22 | -4 | 15 | 1.2,62 | 54 | | 18 | Feb/20 | 13 | 93.79 | 94.64 | 93.41(-0.03) | 93.5(0.03) | 93.58(0.07) | 93.55 | -0.1 | | 3 | 23(-1.4) | 15 | [-3] | [5] | [8] | 28 | 58 | UR | -0.1 | SmallShort | | (-3) | 6 | 25 | 1 | -4 | 0.4,68 | 54 | | 19 | Feb/20 | 12 | 93.79 | 94.64 | 93.44(-0.05) | 93.5(-0) | 93.58(-0) | 93.28 | -0.3 | | 3 | 25(-2.3) | -45 | [-4] | [-3] | [-18] | 17 | 30 | DT | -0.6 | OpenShort | | (-4) | -0 | -58 | 12 | -13 | -0.4,77 | 54 | | 20 | Feb/20 | 11 | 93.79 | 94.64 | 93.49(-0.03) | 93.48(0.07) | 93.52(0.1) | 93.91 | 0.1 | | 3 | 27(-3.2) | 10 | [-3] | [10] | [7] | 53 | 96 | UR | 0.9 | SmallShort | | (-2) | 9 | 3 | 28 | 19 | 0.9,80 | 54 | | | | |
| 21 | Feb/20 | 10 | 93.79 | 94.64 | 93.52(-0.04) | 93.42(0.09) | 93.43(0.07) | 93.87 | 0 | | 3 | 30(-2.5) | 25 | [-4] | [8] | [21] | 24 | 98 | UR | 0.9 | SmallShort | | (-3) | 6 | 53 | 16 | 15 | 0.7,56 | 54 | | 22 | Feb/20 | 9 | 93.79 | 94.64 | 93.56(-0.07) | 93.33(0.03) | 93.37(-0.05) | 93.3 | -0.3 | | 3 | 33(-2.9) | -25 | [-6] | [-6] | [2] | -20 | 28 | DP | -0.1 | OpenShort? | | (-6) | -4 | 8 | 0 | -9 | -0.5,43 | 54 | | 23 | Feb/19 | 15 | 93.89 | 94.83 | 93.62(-0.08) | 93.31(0.05) | 93.41(-0.03) | 93.22 | -0.4 | | 4 | 36(-0.4) | -20 | [-7] | [-3] | [-5] | -31 | 34 | DT | -0.3 | OpenShort? | | (-8) | -3 | -9 | -4 | -19 | -0.7,37 | 57 | | 24 | Feb/19 | 14 | 93.89 | 94.83 | 93.69(-0.13) | 93.26(0.06) | 93.44(-0.01) | 93.32 | -0.3 | | 4 | 36(-7.1) | -35 | [-11] | [-2] | [-4] | -25 | 90 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 1 | -5 | -0.6,40 | 57 | | 25 | Feb/19 | 13 | 93.89 | 94.83 | 93.81(-0.12) | 93.21(0.02) | 93.45(0.05) | 93.45 | -0.3 | | 4 | 43(-5.3) | -25 | [-11] | [2] | [-1] | -21 | 95 | RG | 0 | Wait | | (-11) | 4 | -9 | 8 | 13 | -0.5,42 | 57 | | | | |
| 26 | Feb/19 | 12 | 93.89 | 94.83 | 93.92(-0.11) | 93.19(-0.05) | 93.4(0.1) | 93.55 | -0.2 | | 4 | 48(-4.4) | -15 | [-10] | [3] | [5] | -20 | 97 | UR | 0.2 | SmallShort | | (-10) | 9 | 1 | 11 | 20 | -0.4,40 | 57 | | 27 | Feb/19 | 11 | 93.89 | 94.83 | 94.02(-0.11) | 93.24(-0.09) | 93.3(0.11) | 93.54 | -0.2 | | 4 | 53(-2.9) | 0 | [-10] | [2] | [12] | -29 | 89 | UR | 0.3 | SmallShort | | (-10) | 10 | 20 | 12 | 20 | -0.5,34 | 57 | | 28 | Feb/19 | 10 | 93.89 | 94.83 | 94.13(-0.1) | 93.32(-0.08) | 93.2(0.12) | 93.33 | -0.3 | | 4 | 56(-1) | -10 | [-9] | [4] | [2] | -45 | 52 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 11 | 16 | -0.8,25 | 57 | | 29 | Feb/19 | 9 | 93.89 | 94.83 | 94.23(-0.1) | 93.4(-0.1) | 93.09(0.13) | 93.37 | -0.3 | | 4 | 57(-0.3) | 0 | [-9] | [4] | [8] | -54 | 46 | UR | 0.3 | SmallShort? | | (-10) | 11 | 14 | 11 | 19 | -0.9,19 | 57 | | 30 | Feb/18 | 15 | 94 | 94.91 | 94.32(-0.14) | 93.49(-0.15) | 92.97(-0.02) | 93.22 | -0.4 | | 4 | 57(0.3) | -10 | [-12] | [-11] | [8] | -64 | 18 | DP | 0.3 | OpenShort? | | (-10) | -2 | 15 | 12 | 10 | -1.1,14 | 57 | | | | |
| 31 | Feb/18 | 14 | 94 | 94.91 | 94.45(-0.16) | 93.63(-0.16) | 92.98(-0.21) | 93.06 | -0.5 | | 4 | 57(-0.8) | -35 | [-14] | [-29] | [2] | -79 | -41 | DP | 0.1 | OpenShort | | (-13) | -18 | 4 | 9 | -11 | -1.4,6 | 57 | | 32 | Feb/18 | 13 | 94 | 94.91 | 94.6(-0.19) | 93.78(-0.17) | 93.18(-0.29) | 93.01 | -0.6 | | 4 | 57(-0.5) | -40 | [-17] | [-37] | [6] | -87 | -49 | DP | -0.2 | OpenShort | | (-16) | -25 | 22 | 4 | -17 | -1.6,3 | 57 | | 33 | Feb/18 | 12 | 94 | 94.91 | 94.78(-0.19) | 93.94(-0.2) | 93.45(-0.28) | 92.78 | -0.7 | | 4 | 58(3.1) | -50 | [-17] | [-37] | [-5] | -100 | -87 | DT | -0.7 | HoldShort | | (-17) | -25 | 0 | -6 | -20 | -2,0 | 57 | | 34 | Feb/18 | 11 | 94 | 94.91 | 94.96(-0.19) | 94.12(-0.31) | 93.71(-0.32) | 92.78 | -0.7 | | 4 | 55(5) | -50 | [-17] | [-46] | [-21] | -105 | -118 | DT | -1 | HoldShort | | (-17) | -28 | -48 | -9 | -20 | -2.2,0 | 57 | | 35 | Feb/18 | 10 | 94 | 94.91 | 95.14(-0.17) | 94.41(-0.25) | 94.01(-0.28) | 93.3 | -0.4 | | 4 | 50(2.9) | -50 | [-15] | [-39] | [-26] | -98 | -88 | DT | -0.8 | OpenShort | | (-15) | -25 | -68 | -2 | -20 | -2.1,5 | 57 | | | | |
| 36 | Feb/18 | 9 | 94 | 94.91 | 95.3(-0.16) | 94.64(-0.18) | 94.27(-0.11) | 94.04 | 0 | | 4 | 47(-1.1) | -50 | [-14] | [-21] | [-10] | -83 | 5 | DT | -0.3 | HoldShort? | | (-13) | -10 | -29 | 3 | -5 | -1.5,5 | 57 | | 37 | Feb/14 | 15 | 94.19 | 94.79 | 95.45(-0.14) | 94.81(-0.12) | 94.37(-0.07) | 94.36 | 0.1 | | 4 | 48(1.5) | -5 | [-12] | [-13] | [9] | -77 | 15 | RG | -0 | Wait? | | (-13) | -6 | 27 | 4 | -6 | -1.3,6 | 67 | | 38 | Feb/14 | 14 | 94.19 | 94.79 | 95.58(-0.1) | 94.93(-0.13) | 94.43(-0.12) | 94.07 | -0.1 | | 4 | 47(3.7) | -30 | [-9] | [-17] | [-9] | -92 | -88 | DT | -0.4 | OpenShort | | (-14) | -11 | -20 | 2 | -20 | -1.7,1 | 67 | | 39 | Feb/14 | 13 | 94.19 | 94.79 | 95.68(-0.1) | 95.06(-0.1) | 94.54(-0.29) | 94.29 | 0.1 | | 4 | 43(2.8) | -45 | [-9] | [-30] | [-12] | -92 | -122 | DT | -0.3 | OpenShort | | (-8) | -26 | -28 | 0 | -20 | -1.7,1 | 67 | | 40 | Feb/14 | 12 | 94.19 | 94.79 | 95.78(-0.09) | 95.16(-0.12) | 94.81(-0.22) | 94.59 | 0.2 | | 4 | 40(2.4) | -20 | [-8] | [-25] | [0] | -88 | -84 | DT | -0.3 | OpenShort | | (-8) | -20 | 3 | 4 | -18 | -1.6,2 | 67 | | | | |
| 41 | Feb/14 | 11 | 94.19 | 94.79 | 95.86(-0.1) | 95.27(-0.17) | 95.02(-0.23) | 94.55 | 0.2 | | 4 | 38(3.2) | -35 | [-9] | [-28] | [-8] | -97 | -97 | DT | -0.7 | OpenShort | | (-8) | -20 | -12 | -14 | -17 | -1.9,1 | 67 | | 42 | Feb/14 | 10 | 94.19 | 94.79 | 95.96(-0.08) | 95.43(-0.19) | 95.24(-0.19) | 94.68 | 0.3 | | 4 | 34(3.5) | -15 | [-7] | [-25] | [-1] | -92 | -96 | DT | -0.9 | OpenShort | | (-8) | -17 | 7 | -11 | -13 | -2,8 | 67 | | 43 | Feb/14 | 9 | 94.19 | 94.79 | 96.04(-0.1) | 95.61(-0.18) | 95.42(-0.16) | 94.6 | 0.2 | | 4 | 31(5) | -45 | [-9] | [-23] | [-37] | -100 | -89 | DT | -1.4 | HoldShort? | | (-8) | -14 | -95 | -15 | -20 | -2.5,13 | 67 | | 44 | Feb/13 | 15 | 94.22 | 94.49 | 96.14(-0.01) | 95.79(-0.08) | 95.57(0.08) | 95.65 | 0.8 | | 4 | 26(0.8) | 30 | [-1] | [5] | [2] | -54 | -19 | UR | 0.2 | SmallShort? | | (-4) | 7 | 3 | 3 | 9 | -1,21 | 56 | | 45 | Feb/13 | 14 | 94.22 | 94.49 | 96.15(0.05) | 95.86(-0.11) | 95.5(-0.02) | 95.62 | 0.7 | | 4 | 25(-4.5) | 50 | [5] | [-4] | [-1] | -59 | -118 | DR | 0.3 | OpenShort | | (-2) | -2 | -4 | 4 | 1 | -1.1,19 | 56 | | | | |
| 46 | Feb/13 | 13 | 94.22 | 94.49 | 96.1(0.06) | 95.96(-0.13) | 95.52(-0.11) | 95.67 | 0.8 | | 4 | 30(-5.4) | 50 | [5] | [-12] | [4] | -56 | -132 | RG | 0.3 | Wait | | (4) | -10 | 11 | -2 | 9 | -0.8,14 | 56 | | 47 | Feb/13 | 12 | 94.22 | 94.49 | 96.04(0.05) | 96.09(-0.15) | 95.62(-0.19) | 95.55 | 0.7 | | 4 | 35(-3.9) | 45 | [5] | [-21] | [2] | -62 | -152 | RG | -0.1 | Wait | | (5) | -17 | 18 | -18 | -9 | -0.7,6 | 56 | | 48 | Feb/13 | 11 | 94.22 | 94.49 | 95.99(0.05) | 96.23(-0.07) | 95.81(-0.2) | 95.35 | 0.6 | | 4 | 39(-3.6) | 30 | [5] | [-18] | [-6] | -72 | -174 | DR | -0.6 | OpenShort | | (4) | -18 | 5 | -24 | -20 | -0.9,1 | 56 | | 49 | Feb/13 | 10 | 94.22 | 94.49 | 95.94(0.03) | 96.3(-0.11) | 96(-0.24) | 95.29 | 0.6 | | 4 | 43(-1.8) | -5 | [3] | [-24] | [-20] | -49 | -164 | DR | -0.9 | OpenShort | | (3) | -21 | -41 | -16 | -20 | -0.8,21 | 56 | | 50 | Feb/13 | 9 | 94.22 | 94.49 | 95.91(0.05) | 96.4(-0.06) | 96.23(-0.18) | 95.74 | 0.8 | | 4 | 44(-2.3) | 0 | [5] | [-16] | [-16] | -7 | -119 | DR | -0.6 | OpenShort? | | (5) | -16 | -39 | -2 | -20 | -0.2,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|