Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 15, 2023



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $23.2800      One month high (close): $36.4900

PRLB Daily Change: -0.96%   Daily StdDev 4.12%   PRLB EMA_5_Trend: 1.56%   10Minute StdDev: $0.7002

Latest Price :  $36.14(-0.96%)

Fri. Nov 17, 2023($0.4)   Thu. Nov 16, 2023($0.3)   Wed. Nov 15, 2023($0.7)   Tue. Nov 14, 2023($0.8)   Mon. Nov 13, 2023($0.4)   Fri. Nov 10, 2023($0.4)   Thu. Nov 9, 2023($0.5)   Wed. Nov 8, 2023($0.5)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.37%(50%)
     Wed. Nov. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   28.9  33.43  35.54(0.4 36.3(0.5 36.4(0.4136.851.5    3516(0.2)50[10][40][8]87257UT0.6HoldLong    (24)1022501.6,9794

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.3(hourly_sma_10 -1.49%)   35.54(hourly_sma_20 -3.55%)   33.43(daily_ema_10 -9.28%)   28.9(daily_ema_20 -21.57%)  
Resistance Levels:
 
2Nov/1510   28.9  33.43  35.4(0.37 36.12(0.47 36.25(0.2836.721.5    3515(0.1)50[9][36][35]89255UT0.6HoldLong    (26)7976191.7,9694
3Nov/159   28.9  33.43  35.27(0.31 35.95(0.33 36.15(-0.0336.171.4    3515(-0.4)50[8][27][-8]68139CR0HoldShort?    (20)-1-12-5-201.1,9094
4Nov/1415   28.33  32.22  35.16(0.34 35.83(0.42 36.16(0.0636.241.6    3316(-1)50[8][32][14]73186UT0.1OpenLong?    (22)243-681.3,9095
5Nov/1414   28.33  32.22  35.04(0.31 35.68(0.28 36.14(-0.17361.6    3317(-0.3)50[8][24][-9]70137CR-0.2HoldShort    (20)-4-23-9-31.2,9095
 
6Nov/1413   28.33  32.22  34.93(0.29 35.58(0.37 36.2(0.5636.131.6    3317(0.6)50[7][43][-6]83284CR-0.1OpenShort    (22)14-19-7201.5,9595
7Nov/1412   28.33  32.22  34.83(0.29 35.45(0.4 36(0.7336.241.6    3316(1.3)50[7][47][5]90359UT0.3OpenLong    (22)185-12201.8,9595
8Nov/1411   28.33  32.22  34.73(0.23 35.31(0.48 35.74(0.736.211.6    3315(1.7)50[6][47][12]96408UT0.6OpenLong    (19)17163202,9695
9Nov/1410   28.33  32.22  34.65(0.2 35.14(0.49 35.49(0.7736.121.6    3313(1.9)50[5][49][-2]105417TP1OpenShort    (13)19-3310202.3,9795
10Nov/149   28.33  32.22  34.58(0.29 34.97(0.58 35.22(0.7436.311.6    3312(3.4)50[7][50][86]127461UT2HoldLong?    (17)1821617203.1,9995
 
11Nov/1315   27.78  30.96  34.48(0.17 34.77(0.26 34.96(0.235.121.6    298(-0.6)50[4][31][11]86144UT0.4HoldLong?    (8)529591.6,9687
12Nov/1314   27.78  30.96  34.42(0.2 34.68(0.26 34.89(0.0634.961.6    299(-0.5)50[5][28][2]7589UT0.2HoldLong    (11)26-5111.4,9087
13Nov/1313   27.78  30.96  34.35(0.26 34.59(0.29 34.87(0.2334.931.6    299(-0.9)50[6][32][9]7793UT0.1HoldLong    (13)625-1111.4,9287
14Nov/1312   27.78  30.96  34.26(0.2 34.49(0.23 34.79(0.234.791.6    2910(-0.4)50[5][31][-13]7292CR0HoldShort    (15)5-40-591.2,9287
15Nov/1311   27.78  30.96  34.19(0.23 34.41(0.38 34.72(0.435.011.6    2911(0.2)50[6][38][18]91190UT0.6HoldLong    (17)10428201.7,9887
 
16Nov/1310   27.78  30.96  34.11(0.18 34.28(0.2 34.58(0.3234.781.6    2910(0.1)50[4][33][2]81161UT0.4HoldLong    (13)8-118201.4,9687
17Nov/139   27.78  30.96  34.05(0.18 34.21(0.15 34.47(0.534.841.6    2910(0.8)50[4][37][29]86208UT0.8HoldLong?    (13)125515201.7,9387
18Nov/1015   27.29  29.82  33.99(0.15 34.16(-0.03 34.3(0.2934.541.7    269(-0.6)50[4][30][14]68130UT0.6OpenLong?    (10)71812201.3,8587
19Nov/1014   27.29  29.82  33.94(0.09 34.17(-0.03 34.2(0.3234.441.7    2610(0.4)50[2][30][15]56145UT0.6OpenLong    (10)82215201.2,7687
20Nov/1013   27.29  29.82  33.91(0.15 34.18(-0.03 34.09(0.3234.321.7    2610(0)50[4][30][12]4292UT0.6OpenLong    (6)82211201,6787
 
21Nov/1012   27.29  29.82  33.86(0.09 34.19(0.12 33.98(0.1234.21.7    2610(0)50[2][27][12]3276UT0.6OpenLong    (6)3369-200.9,5987
22Nov/1011   27.29  29.82  33.83(0.12 34.15(0.12 33.94(-0.2134.011.6    2610(-0.4)50[3][19][-4]12-16CR0.2HoldShort    (6)-501-200.4,5287
23Nov/1010   27.29  29.82  33.79(0.09 34.11(0.24 34.01(-0.3534.011.6    2610(0)50[2][17][-2]93CR0HoldShort    (8)-915-12-200.5,4687
24Nov/109   27.29  29.82  33.76(0.09 34.03(0.15 34.13(-0.4133.931.6    2610(-0.3)50[2][14][2]6-24UT-0.5OpenLong?    (4)-1032-25-200.4,4687
25Nov/915   26.81  28.69  33.73(0.12 33.98(0.12 34.27(-0.3833.761.8    2310(-1.8)35[3][14][-27]10-72CR-1.2HoldShort?    (6)-9-47-33-200.1,5780
 
26Nov/914   26.81  28.69  33.69(0.12 33.94(0.15 34.4(0.0934.011.9    2312(-0.2)45[3][26][-27]4652CR-0.8HoldShort    (12)2-65-22-170.7,7880
27Nov/913   26.81  28.69  33.65(0.21 33.89(0.18 34.37(0.534.362    2312(0.2)50[5][37][-13]81177CR-0OpenShort    (12)12-48-7201.5,9380
28Nov/912   26.81  28.69  33.58(0.33 33.83(0.36 34.2(0.834.622    2312(0)50[8][47][11]108260UT0.9CloseLong    (15)20017202.3,10080
29Nov/911   26.81  28.69  33.47(0.3 33.71(0.27 33.93(0.7134.622    2312(1.1)50[7][44][28]113293UT1.5HoldLong    (23)174126202.5,10080
30Nov/910   26.81  28.69  33.37(0.3 33.62(0.27 33.69(0.6634.42    2311(0.8)50[7][42][51]101258UT1.7CloseLong    (19)1611127202.4,9180
 
31Nov/99   26.81  28.69  33.27(0.21 33.53(0.09 33.47(0.1533.811.8    2310(-1)50[5][27][20]5794UT0.9OpenLong?    (13)4526201.4,7280
32Nov/815   26.37  27.64  33.2(0.24 33.5(0.09 33.42(-0.0933.542.1    1911(-2.9)50[6][21][15]34-2UT0.3OpenLong?    (12)-250-5-90.8,6479
33Nov/814   26.37  27.64  33.12(0.21 33.47(-0.09 33.45(-0.1533.282    1914(-2.2)50[5][17][-13]20-44CR-0.3HoldShort    (13)-4-27-14-200.3,6279
34Nov/813   26.37  27.64  33.05(0.3 33.5(0.06 33.5(-0.1833.422    1916(-2.7)50[7][19][-1]39-22CR-0.1HoldShort    (15)-410-11-200.7,7179
35Nov/812   26.37  27.64  32.95(0.37 33.48(0.12 33.56(-0.1233.372    1919(-3.3)50[9][22][-13]48-22CR-0.3HoldShort    (19)-3-23-7-200.6,8379
 
36Nov/811   26.37  27.64  32.83(0.46 33.44(0.09 33.6(0.0633.492.1    1922(-3.7)50[11][26][-16]6130CR-0.1HoldShort    (26)2-41-7-90.9,8879
37Nov/810   26.37  27.64  32.68(0.49 33.41(0.24 33.58(0.2433.712.1    1926(-2.5)50[12][33][15]72155UT0.1OpenLong    (33)640-1201.1,9479
38Nov/89   26.37  27.64  32.52(0.56 33.33(0.3 33.5(0.0333.52.1    1929(-3.7)50[14][29][-18]6988CR0HoldShort?    (31)1-45-0-201,9479
39Nov/715   25.96  26.61  32.34(0.65 33.23(0.36 33.49(0.333.742.6    1632(-7.7)50[16][37][18]82209UT0.2HoldLong?    (40)7425201.3,9979
40Nov/714   25.96  26.61  32.13(1.45 33.11(0.3 33.39(0.333.522.5    1640(-28.3)50[35][41][6]75-97UT0.1HoldLong    (42)7131121.1,9779
 
41Nov/713   25.96  26.61  31.67(1.51 33.01(0.36 33.29(0.1533.452.5    1668(-17.4)50[37][39][13]70-4UT0.1OpenLong    (99)434-0180.9,9779
42Nov/712   25.96  26.61  31.2(1.5 32.89(0.37 33.24(0.2133.272.4    1686(-12.5)50[37][40][-14]67106CR0HoldShort    (98)5-42-160.8,9779
43Nov/711   25.96  26.61  30.74(1.59 32.77(0.52 33.17(0.6433.492.5    1698(-8.7)50[39][53][19]71342UT0.1OpenLong    (102)1646-2200.9,9879
44Nov/710   25.96  26.61  30.26(1.54 32.6(0.56 32.96(0.4333.252.4    16107(-6.4)50[38][48][19]71441UT0.1OpenLong    (104)1152-2200.9,9879
45Nov/79   25.96  26.61  29.8(1.53 32.42(0.62 32.82(0.3132.982.3    16113(-4.7)50[37][46][-16]71514CR0HoldShort?    (101)8-44-2-90.9,9879
 
46Nov/615   25.52  25.61  29.35(1.63 32.22(0.81 32.72(0.5533.213.1    13118(-28.8)50[40][56][20]78747UT0.1HoldLong?    (107)1354-1201.1,10071
47Nov/614   25.52  25.61  28.88(1.69 31.96(0.79 32.54(0.5632.933    13147(-2.7)50[41][56][36]78814UT0.1HoldLong    (106)1494-2201.1,10071
48Nov/613   25.52  25.61  28.4(1.65 31.71(0.79 32.36(0.3732.452.8    13149(-1.6)50[40][51][-1]78840CR0OpenShort    (108)9-1626-61.1,10071
49Nov/612   25.52  25.61  27.94(1.67 31.46(0.96 32.24(0.6932.532.8    13151(0.8)50[40][61][10]801073UT0.1HoldLong    (113)17627201.2,10071
50Nov/611   25.52  25.61  27.48(1.7 31.16(2.74 32.02(0.9532.52.8    13150(3.3)50[41][89][-2]831276CR0.1OpenShort    (115)233928-201.3,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA