|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $26.7300
PRLB Daily Change: 3.67% Daily StdDev 1.63% PRLB EMA_5_Trend: 0.68% 10Minute StdDev: $0.3166
Latest Price : $24.3(3.67%) | Mon. Nov 6, 2023($3.7) Fri. Nov 3, 2023($3.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 24.77 | 23.85 | 23.47(0.13) | 23.44(0.13) | 23.52(0.56) | 23.91 | -0.8 | | -20 | 19(2.1) | 30 | [8] | [38] | [17] | 80 | 199 | UT | 1.9 | OpenLong | | (9) | 34 | 0 | 48 | 20 | 2.2,75 | 38 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 23.85(daily_ema_10 -0.25%)
Support Levels: 23.47(weak_hourly_sma_20 -1.84%) 23.44(weak_hourly_sma_10 -1.97%)
Resistance Levels: 24.77(daily_ema_20 3.6%)
|
| | | 2 | Nov/2 | 9 | 24.77 | 23.85 | 23.44(0.17) | 23.41(0.13) | 23.39(0.52) | 23.91 | -0.8 | | -20 | 17(3.1) | 40 | [10] | [37] | [75] | 61 | 165 | UT | 2.9 | OpenLong? | | (9) | 32 | 177 | 44 | 20 | 2.6,46 | 38 | | 3 | Nov/1 | 15 | 24.84 | 23.91 | 23.4(-0.04) | 23.38(-0.13) | 23.27(-0.09) | 23.31 | -1.4 | | -25 | 14(0.3) | -50 | [-3] | [-15] | [4] | -52 | -24 | DP | 0.3 | OpenShort? | | (0) | -6 | 12 | -3 | 13 | -0.6,13 | 27 | | 4 | Nov/1 | 14 | 24.84 | 23.91 | 23.41(0.04) | 23.41(-0.13) | 23.29(0.09) | 23.27 | -1.5 | | -25 | 14(-0.9) | -35 | [3] | [-3] | [5] | -65 | -76 | RG | -0.1 | Wait | | (0) | 6 | 21 | -7 | -13 | -1,10 | 27 | | 5 | Nov/1 | 13 | 24.84 | 23.91 | 23.4(0.04) | 23.44(-0.13) | 23.27(-0.43) | 23.2 | -1.5 | | -25 | 14(-0.8) | -50 | [3] | [-36] | [-15] | -71 | -226 | DR | -0.5 | OpenShort | | (0) | -27 | -23 | -21 | -20 | -1.3,12 | 27 | | | | |
| 6 | Nov/1 | 12 | 24.84 | 23.91 | 23.4(0) | 23.47(-0.13) | 23.37(-0.26) | 23.28 | -1.5 | | -25 | 15(-0.5) | -50 | [0] | [-26] | [-8] | -44 | -111 | DR | -0.6 | OpenShort | | (3) | -17 | -9 | -11 | -20 | -0.7,24 | 27 | | 7 | Nov/1 | 11 | 24.84 | 23.91 | 23.4(0) | 23.5(-0.04) | 23.43(-0.21) | 23.31 | -1.4 | | -25 | 16(0) | -50 | [0] | [-20] | [-16] | -44 | -79 | DR | -0.7 | OpenShort | | (3) | -13 | -18 | -44 | -20 | -0.5,19 | 27 | | 8 | Nov/1 | 10 | 24.84 | 23.91 | 23.4(0) | 23.5(0) | 23.48(-0.17) | 23.37 | -1.4 | | -25 | 16(-0.1) | -50 | [0] | [-16] | [7] | -8 | -49 | DP | -0.7 | OpenShort | | (0) | -11 | 48 | -30 | -20 | -0.1,45 | 27 | | 9 | Nov/1 | 9 | 24.84 | 23.91 | 23.4(0) | 23.51(-0.04) | 23.52(-0.34) | 23.21 | -1.5 | | -25 | 16(0.4) | -50 | [0] | [-28] | [-55] | -11 | -158 | DR | -1.8 | OpenShort? | | (-3) | -22 | -131 | -31 | -20 | -1.1,67 | 27 | | 10 | Oct/31 | 15 | 24.97 | 24.09 | 23.39(0.04) | 23.52(0.13) | 23.6(0.08) | 23.66 | -1.2 | | -25 | 15(0.8) | -35 | [3] | [3] | [8] | 88 | 103 | RG | 0.4 | Wait? | | (6) | 5 | 21 | 0 | 13 | 1.6,98 | 26 | | | | |
| 11 | Oct/31 | 14 | 24.97 | 24.09 | 23.38(0.04) | 23.49(0.13) | 23.58(0.08) | 23.59 | -1.3 | | -25 | 15(0.6) | -45 | [3] | [3] | [0] | 82 | 73 | RG | 0.1 | Wait | | (3) | 5 | 6 | -5 | -8 | 1.4,97 | 26 | | 12 | Oct/31 | 13 | 24.97 | 24.09 | 23.38(0) | 23.46(0.13) | 23.56(0.04) | 23.57 | -1.3 | | -25 | 14(0.5) | -50 | [0] | [0] | [-1] | 82 | 99 | DR | 0.1 | OpenShort | | (3) | 3 | -6 | -4 | 13 | 1.4,97 | 26 | | 13 | Oct/31 | 12 | 24.97 | 24.09 | 23.37(0.09) | 23.43(0.09) | 23.55(0.17) | 23.59 | -1.3 | | -25 | 14(0.9) | -25 | [6] | [9] | [0] | 87 | 47 | RG | 0.3 | Wait | | (3) | 11 | -3 | 2 | 8 | 1.5,99 | 26 | | 14 | Oct/31 | 11 | 24.97 | 24.09 | 23.35(0.04) | 23.41(0.21) | 23.51(0.26) | 23.6 | -1.3 | | -25 | 13(1.2) | -25 | [3] | [17] | [7] | 98 | 135 | RG | 0.7 | Wait | | (3) | 17 | 12 | 11 | 20 | 1.9,100 | 26 | | 15 | Oct/31 | 10 | 24.97 | 24.09 | 23.35(0) | 23.36(0.21) | 23.45(0.21) | 23.56 | -1.3 | | -25 | 11(0.7) | -35 | [0] | [14] | [11] | 95 | 139 | UR | 0.9 | SmallShort | | (3) | 13 | 14 | 24 | 20 | 1.8,100 | 26 | | | | |
| 16 | Oct/31 | 9 | 24.97 | 24.09 | 23.34(0.04) | 23.31(0.13) | 23.4(0.17) | 23.51 | -1.4 | | -25 | 11(0.3) | -15 | [3] | [9] | [10] | 80 | 73 | RG | 1 | SmallShort? | | (0) | 11 | 6 | 27 | 20 | 1.5,92 | 26 | | 17 | Oct/30 | 15 | 25.1 | 24.35 | 23.33(-0.04) | 23.28(0.09) | 23.36(0.21) | 23.49 | -1.5 | | -23 | 10(-0.8) | -30 | [-3] | [9] | [17] | 65 | 156 | UR | 1.2 | SmallShort? | | (0) | 13 | 32 | 23 | 20 | 1.5,77 | 25 | | 18 | Oct/30 | 14 | 25.1 | 24.35 | 23.33(0) | 23.28(0) | 23.31(0.04) | 23.38 | -1.6 | | -23 | 11(-0.2) | -30 | [0] | [-4] | [14] | 23 | 29 | DP | 0.6 | OpenShort | | (-3) | 3 | 23 | 13 | 20 | 0.3,65 | 25 | | 19 | Oct/30 | 13 | 25.1 | 24.35 | 23.34(-0.04) | 23.28(0) | 23.3(0.13) | 23.3 | -1.7 | | -23 | 11(-0.4) | -50 | [-3] | [1] | [-0] | -2 | 47 | RG | 0 | Wait | | (0) | 8 | -6 | 12 | 0 | -0.3,56 | 25 | | 20 | Oct/30 | 12 | 25.1 | 24.35 | 23.35(-0.04) | 23.28(0) | 23.27(0.17) | 23.32 | -1.7 | | -23 | 12(-0.3) | -50 | [-3] | [4] | [6] | -5 | 65 | UR | 0.4 | SmallShort | | (-3) | 11 | 9 | 7 | 20 | -0.2,50 | 25 | | | | |
| 21 | Oct/30 | 11 | 25.1 | 24.35 | 23.36(-0.09) | 23.26(-0.09) | 23.23(0.13) | 23.29 | -1.7 | | -23 | 12(-0.8) | -50 | [-6] | [-3] | [10] | -15 | 83 | DP | 0.5 | OpenShort | | (-3) | 8 | 15 | 24 | 17 | -0.6,50 | 25 | | 22 | Oct/30 | 10 | 25.1 | 24.35 | 23.38(-0.09) | 23.28(-0.13) | 23.2(-0.09) | 23.24 | -1.8 | | -23 | 13(-2.1) | -50 | [-6] | [-18] | [-8] | -39 | 2 | DT | 0.3 | OpenShort | | (-6) | -6 | -39 | 20 | 13 | -1,36 | 25 | | 23 | Oct/30 | 9 | 25.1 | 24.35 | 23.4(-0.09) | 23.31(0.04) | 23.22(0.04) | 23.37 | -1.6 | | -23 | 15(-1.6) | -40 | [-6] | [-4] | [27] | -26 | 81 | DP | 0.9 | OpenShort? | | (-6) | 3 | 68 | 17 | 20 | -0.2,29 | 25 | | 24 | Oct/27 | 15 | 25.27 | 24.6 | 23.42(-0.17) | 23.3(-0.09) | 23.21(-0.17) | 23.14 | -2.1 | | -22 | 17(-3.5) | -50 | [-11] | [-23] | [3] | -86 | -3 | DP | -0.4 | OpenShort? | | (-12) | -11 | 18 | -5 | -20 | -1.6,4 | 26 | | 25 | Oct/27 | 14 | 25.27 | 24.6 | 23.46(-0.26) | 23.32(-0.17) | 23.25(-0.21) | 23.08 | -2.2 | | -22 | 20(-5.4) | -50 | [-17] | [-29] | [-15] | -98 | 33 | DT | -0.8 | HoldShort | | (-12) | -13 | -30 | -12 | -20 | -1.9,0 | 26 | | | | |
| 26 | Oct/27 | 13 | 25.27 | 24.6 | 23.52(-0.25) | 23.36(-0.13) | 23.3(-0.26) | 23.18 | -2.1 | | -22 | 26(-2.7) | -50 | [-16] | [-31] | [-14] | -78 | 31 | DT | -0.5 | HoldShort | | (-17) | -17 | -32 | -1 | -20 | -1.3,5 | 26 | | 27 | Oct/27 | 12 | 25.27 | 24.6 | 23.58(-0.17) | 23.39(-0.13) | 23.36(-0.13) | 23.29 | -2 | | -22 | 28(-2.3) | -50 | [-11] | [-21] | [-8] | -70 | 6 | DT | -0.2 | OpenShort | | (-15) | -8 | -26 | -0 | 9 | -1,5 | 26 | | 28 | Oct/27 | 11 | 25.27 | 24.6 | 23.62(-0.17) | 23.39(0) | 23.36(0) | 23.38 | -1.9 | | -22 | 31(-1.9) | -50 | [-11] | [-9] | [6] | -61 | 57 | DP | -0 | OpenShort | | (-12) | 0 | 21 | -1 | -4 | -0.8,9 | 26 | | 29 | Oct/27 | 10 | 25.27 | 24.6 | 23.66(-0.21) | 23.42(-0.09) | 23.39(-0.04) | 23.31 | -2 | | -22 | 32(-1.6) | -50 | [-13] | [-15] | [-6] | -74 | 36 | DT | -0.2 | OpenShort | | (-15) | -3 | -9 | -3 | -20 | -1.1,4 | 26 | | 30 | Oct/27 | 9 | 25.27 | 24.6 | 23.71(-0.25) | 23.44(-0.09) | 23.4(-0.09) | 23.34 | -1.9 | | -22 | 34(-2.5) | -50 | [-16] | [-19] | [-13] | -69 | 50 | DT | -0.2 | OpenShort? | | (-15) | -6 | -38 | 3 | -9 | -1.1,9 | 26 | | | | |
| 31 | Oct/26 | 15 | 25.43 | 24.84 | 23.77(-0.21) | 23.46(-0.04) | 23.4(0) | 23.47 | -2.2 | | -19 | 37(-8.5) | -50 | [-13] | [-11] | [2] | -57 | 64 | DP | 0.1 | OpenShort? | | (-15) | 0 | -3 | 9 | 20 | -0.8,13 | 26 | | 32 | Oct/26 | 14 | 25.43 | 24.84 | 23.82(-0.17) | 23.47(-0.13) | 23.42(-0.09) | 23.48 | -2.2 | | -19 | 45(0.3) | -50 | [-11] | [-19] | [11] | -64 | -4 | DP | 0.1 | OpenShort | | (-17) | -6 | 30 | 5 | 9 | -0.8,6 | 26 | | 33 | Oct/26 | 13 | 25.43 | 24.84 | 23.86(-0.17) | 23.5(-0.17) | 23.44(-0.04) | 23.38 | -2.3 | | -19 | 45(0.3) | -50 | [-11] | [-17] | [5] | -79 | -52 | DP | -0.2 | OpenShort | | (-12) | -3 | 12 | 0 | 9 | -1.2,1 | 26 | | 34 | Oct/26 | 12 | 25.43 | 24.84 | 23.9(-0.29) | 23.54(-0.25) | 23.45(-0.13) | 23.34 | -2.3 | | -19 | 44(-2.2) | -50 | [-18] | [-27] | [-9] | -85 | 8 | DT | -0.3 | HoldShort | | (-15) | -8 | -23 | -3 | -4 | -1.4,0 | 26 | | 35 | Oct/26 | 11 | 25.43 | 24.84 | 23.97(-0.33) | 23.6(-0.38) | 23.48(-0.09) | 23.42 | -2.3 | | -19 | 47(-2.2) | -50 | [-21] | [-29] | [-1] | -79 | 53 | DT | -0.1 | HoldShort | | (-23) | -6 | -14 | 3 | 20 | -1.3,4 | 26 | | | | |
| 36 | Oct/26 | 10 | 25.43 | 24.84 | 24.05(-0.29) | 23.69(-0.34) | 23.5(-0.13) | 23.47 | -2.2 | | -19 | 49(-1.1) | -50 | [-18] | [-30] | [-12] | -79 | -2 | DT | -0.1 | HoldShort | | (-20) | -8 | -35 | 4 | -9 | -1.3,4 | 26 | | 37 | Oct/26 | 9 | 25.43 | 24.84 | 24.12(-0.25) | 23.77(-0.25) | 23.53(-0.13) | 23.59 | -2.1 | | -19 | 50(-2.3) | -50 | [-16] | [-26] | [13] | -76 | -20 | DP | 0.1 | OpenShort? | | (-17) | -8 | 38 | 6 | -4 | -1.2,4 | 26 | | 38 | Oct/25 | 15 | 25.57 | 25.08 | 24.18(-0.33) | 23.83(-0.29) | 23.56(-0.25) | 23.46 | -2.7 | | -17 | 52(-8.7) | -50 | [-21] | [-36] | [-5] | -88 | -54 | DT | -0.2 | HoldShort? | | (-23) | -16 | -9 | 3 | -20 | -1.5,0 | 30 | | 39 | Oct/25 | 14 | 25.57 | 25.08 | 24.26(-0.33) | 23.9(-0.33) | 23.62(-0.42) | 23.49 | -2.7 | | -17 | 61(0.9) | -50 | [-21] | [-49] | [-5] | -90 | -113 | DT | -0.3 | HoldShort | | (-23) | -27 | -3 | 1 | -20 | -1.6,0 | 30 | | 40 | Oct/25 | 13 | 25.57 | 25.08 | 24.34(-0.29) | 23.98(-0.37) | 23.72(-0.67) | 23.5 | -2.7 | | -17 | 60(3.5) | -50 | [-18] | [-65] | [-12] | -94 | -237 | DT | -0.5 | OpenShort | | (-23) | -42 | -26 | 0 | -20 | -1.8,1 | 30 | | | | |
| 41 | Oct/25 | 12 | 25.57 | 25.08 | 24.41(-0.29) | 24.07(-0.41) | 23.88(-0.54) | 23.59 | -2.6 | | -17 | 57(3.4) | -50 | [-18] | [-58] | [-24] | -97 | -196 | DT | -0.7 | OpenShort | | (-20) | -34 | -55 | -3 | -20 | -1.9,1 | 30 | | 42 | Oct/25 | 11 | 25.57 | 25.08 | 24.48(-0.24) | 24.17(-0.17) | 24.01(-0.33) | 23.78 | -2.3 | | -17 | 53(2.8) | -50 | [-15] | [-36] | [-3] | -92 | -145 | DT | -0.6 | OpenShort | | (-20) | -21 | 9 | -8 | -20 | -1.7,1 | 30 | | 43 | Oct/25 | 10 | 25.57 | 25.08 | 24.54(-0.24) | 24.21(-0.25) | 24.09(-0.37) | 23.75 | -2.4 | | -17 | 50(4.8) | -50 | [-15] | [-41] | [-30] | -94 | -184 | DT | -0.9 | OpenShort | | (-17) | -23 | -63 | -4 | -20 | -2,6 | 30 | | 44 | Oct/25 | 9 | 25.57 | 25.08 | 24.6(-0.24) | 24.27(-0.33) | 24.18(-0.25) | 23.97 | -2.1 | | -17 | 46(0.5) | -50 | [-15] | [-36] | [-34] | -88 | -96 | DT | -0.6 | HoldShort? | | (-14) | -16 | -99 | -1 | -8 | -1.8,7 | 30 | | 45 | Oct/24 | 15 | 25.69 | 25.34 | 24.66(-0.2) | 24.35(-0.2) | 24.24(-0.12) | 24.32 | -2.2 | | -10 | 45(-11.9) | -50 | [-13] | [-21] | [13] | -67 | 17 | DP | 0.2 | OpenShort? | | (-14) | -8 | 31 | 4 | 20 | -1,8 | 34 | | | | |
| 46 | Oct/24 | 14 | 25.69 | 25.34 | 24.71(-0.16) | 24.4(-0.25) | 24.27(-0.29) | 24.21 | -2.3 | | -10 | 57(2) | -50 | [-10] | [-33] | [1] | -81 | -119 | DP | -0.2 | OpenShort | | (-14) | -19 | 6 | -3 | -4 | -1.4,4 | 34 | | 47 | Oct/24 | 13 | 25.69 | 25.34 | 24.75(-0.16) | 24.46(-0.33) | 24.27(0) | 24.19 | -2.4 | | -10 | 55(3) | -50 | [-10] | [-17] | [-3] | -84 | -81 | DT | -0.4 | OpenShort | | (-14) | 0 | -3 | -7 | -8 | -1.6,6 | 34 | | 48 | Oct/24 | 12 | 25.69 | 25.34 | 24.79(-0.2) | 24.54(-0.37) | 24.34(-0.08) | 24.2 | -2.4 | | -10 | 52(3.3) | -50 | [-13] | [-24] | [-12] | -80 | -72 | DT | -0.4 | OpenShort | | (-11) | -5 | -20 | -27 | -12 | -1.8,15 | 34 | | 49 | Oct/24 | 11 | 25.69 | 25.34 | 24.84(-0.16) | 24.63(-0.28) | 24.36(-0.41) | 24.27 | -2.3 | | -10 | 49(3.4) | -50 | [-10] | [-42] | [-26] | -71 | -176 | DT | -0.3 | OpenShort | | (-14) | -27 | -54 | -24 | -20 | -1.9,27 | 34 | | 50 | Oct/24 | 10 | 25.69 | 25.34 | 24.88(-0.16) | 24.7(-0.24) | 24.46(-0.37) | 24.46 | -2 | | -10 | 45(2.5) | -50 | [-10] | [-38] | [-18] | -63 | -108 | DT | 0 | OpenShort | | (-11) | -24 | -39 | -21 | -20 | -1.5,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|