|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.5000 One month high (close): $26.7300
PRLB Daily Change: -0.3% Daily StdDev 1.58% PRLB EMA_5_Trend: -1.31% 10Minute StdDev: $0.3883
Latest Price : $23.5(-0.3%) | Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.2
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 14 | 25.43 | 24.84 | 23.82(-0.17) | 23.47(-0.13) | 23.42(-0.09) | 23.48 | -2.2 | | -19 | 45(0.3) | -50 | [-11] | [-18] | [11] | -64 | 1 | DP | 0.1 | OpenShort | | (-17) | -6 | 29 | 5 | 9 | -0.8,6 | 26 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: % Up Forces: Down Forces: 23.47(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 23.82(hourly_sma_20 1.45%) 24.84(daily_ema_10 5.79%) 25.43(daily_ema_20 8.3%)
|
| 2 | Oct/26 | 13 | 25.43 | 24.84 | 23.86(-0.17) | 23.5(-0.17) | 23.44(-0.04) | 23.38 | -2.3 | | -19 | 45(0.3) | -50 | [-11] | [-16] | [5] | -79 | -47 | DP | -0.2 | OpenShort | | (-11) | -3 | 11 | 0 | 9 | -1.2,1 | 26 | 3 | Oct/26 | 12 | 25.43 | 24.84 | 23.9(-0.29) | 23.54(-0.25) | 23.45(-0.13) | 23.34 | -2.3 | | -19 | 44(-2.2) | -50 | [-18] | [-27] | [-8] | -85 | 16 | DT | -0.3 | HoldShort | | (-14) | -8 | -23 | -3 | -4 | -1.4,0 | 26 | 4 | Oct/26 | 11 | 25.43 | 24.84 | 23.97(-0.33) | 23.6(-0.38) | 23.48(-0.09) | 23.42 | -2.3 | | -19 | 47(-2.2) | -50 | [-21] | [-29] | [-1] | -79 | 63 | DT | -0.1 | HoldShort | | (-22) | -6 | -14 | 3 | 20 | -1.3,4 | 26 | 5 | Oct/26 | 10 | 25.43 | 24.84 | 24.05(-0.29) | 23.69(-0.34) | 23.5(-0.13) | 23.47 | -2.2 | | -19 | 49(-1.1) | -50 | [-18] | [-29] | [-11] | -79 | 6 | DT | -0.1 | HoldShort | | (-19) | -8 | -34 | 4 | -9 | -1.3,4 | 26 | | | |
6 | Oct/26 | 9 | 25.43 | 24.84 | 24.12(-0.25) | 23.77(-0.25) | 23.53(-0.13) | 23.59 | -2.1 | | -19 | 50(-2.3) | -50 | [-16] | [-26] | [13] | -76 | -13 | DP | 0.1 | OpenShort? | | (-17) | -8 | 37 | 6 | -4 | -1.2,4 | 26 | 7 | Oct/25 | 15 | 25.57 | 25.08 | 24.18(-0.33) | 23.83(-0.29) | 23.56(-0.25) | 23.46 | -2.7 | | -17 | 52(-8.7) | -50 | [-21] | [-36] | [-5] | -88 | -45 | DT | -0.2 | HoldShort? | | (-22) | -16 | -9 | 3 | -20 | -1.5,0 | 30 | 8 | Oct/25 | 14 | 25.57 | 25.08 | 24.26(-0.33) | 23.9(-0.33) | 23.62(-0.42) | 23.49 | -2.7 | | -17 | 61(0.9) | -50 | [-21] | [-48] | [-5] | -90 | -105 | DT | -0.3 | HoldShort | | (-22) | -27 | -3 | 1 | -20 | -1.6,0 | 30 | 9 | Oct/25 | 13 | 25.57 | 25.08 | 24.34(-0.29) | 23.98(-0.37) | 23.72(-0.67) | 23.5 | -2.7 | | -17 | 60(3.5) | -50 | [-18] | [-65] | [-12] | -94 | -233 | DT | -0.5 | OpenShort | | (-22) | -42 | -25 | 0 | -20 | -1.8,1 | 30 | 10 | Oct/25 | 12 | 25.57 | 25.08 | 24.41(-0.29) | 24.07(-0.41) | 23.88(-0.54) | 23.59 | -2.6 | | -17 | 57(3.4) | -50 | [-18] | [-58] | [-24] | -97 | -192 | DT | -0.7 | OpenShort | | (-19) | -34 | -53 | -3 | -20 | -1.9,1 | 30 | | | |
11 | Oct/25 | 11 | 25.57 | 25.08 | 24.48(-0.24) | 24.17(-0.17) | 24.01(-0.33) | 23.78 | -2.3 | | -17 | 53(2.8) | -50 | [-15] | [-36] | [-3] | -92 | -140 | DT | -0.6 | OpenShort | | (-19) | -21 | 9 | -8 | -20 | -1.7,1 | 30 | 12 | Oct/25 | 10 | 25.57 | 25.08 | 24.54(-0.24) | 24.21(-0.25) | 24.09(-0.37) | 23.75 | -2.4 | | -17 | 50(4.8) | -50 | [-15] | [-41] | [-29] | -94 | -179 | DT | -0.9 | OpenShort | | (-16) | -23 | -61 | -4 | -20 | -2,6 | 30 | 13 | Oct/25 | 9 | 25.57 | 25.08 | 24.6(-0.24) | 24.27(-0.33) | 24.18(-0.25) | 23.97 | -2.1 | | -17 | 46(0.5) | -50 | [-15] | [-36] | [-33] | -88 | -90 | DT | -0.6 | HoldShort? | | (-13) | -16 | -96 | -1 | -8 | -1.8,7 | 30 | 14 | Oct/24 | 15 | 25.69 | 25.34 | 24.66(-0.2) | 24.35(-0.2) | 24.24(-0.12) | 24.32 | -2.2 | | -10 | 45(-11.9) | -50 | [-13] | [-21] | [13] | -67 | 22 | DP | 0.2 | OpenShort? | | (-13) | -8 | 30 | 4 | 20 | -1,8 | 34 | 15 | Oct/24 | 14 | 25.69 | 25.34 | 24.71(-0.16) | 24.4(-0.25) | 24.27(-0.29) | 24.21 | -2.3 | | -10 | 57(2) | -50 | [-10] | [-33] | [1] | -81 | -116 | DP | -0.2 | OpenShort | | (-13) | -19 | 5 | -3 | -4 | -1.4,4 | 34 | | | |
16 | Oct/24 | 13 | 25.69 | 25.34 | 24.75(-0.16) | 24.46(-0.33) | 24.27(0) | 24.19 | -2.4 | | -10 | 55(3) | -50 | [-10] | [-17] | [-3] | -84 | -75 | DT | -0.4 | OpenShort | | (-13) | 0 | -3 | -7 | -8 | -1.6,6 | 34 | 17 | Oct/24 | 12 | 25.69 | 25.34 | 24.79(-0.2) | 24.54(-0.37) | 24.34(-0.08) | 24.2 | -2.4 | | -10 | 52(3.3) | -50 | [-13] | [-24] | [-8] | -80 | -66 | DT | -0.4 | OpenShort | | (-11) | -5 | -19 | -5 | -12 | -1.8,15 | 34 | 18 | Oct/24 | 11 | 25.69 | 25.34 | 24.84(-0.16) | 24.63(-0.28) | 24.36(-0.41) | 24.27 | -2.3 | | -10 | 49(3.4) | -50 | [-10] | [-42] | [-19] | -71 | -174 | DT | -0.3 | OpenShort | | (-13) | -27 | -52 | 17 | -20 | -1.9,27 | 34 | 19 | Oct/24 | 10 | 25.69 | 25.34 | 24.88(-0.16) | 24.7(-0.24) | 24.46(-0.37) | 24.46 | -2 | | -10 | 45(2.5) | -50 | [-10] | [-38] | [-10] | -63 | -105 | DT | 0 | OpenShort | | (-11) | -24 | -38 | 24 | -20 | -1.5,25 | 34 | 20 | Oct/24 | 9 | 25.69 | 25.34 | 24.92(-0.12) | 24.76(-0.08) | 24.55(-0.16) | 24.6 | -1.7 | | -10 | 43(0.1) | -25 | [-8] | [-18] | [40] | -66 | -54 | DP | 0.2 | OpenShort? | | (-5) | -10 | 119 | 12 | -16 | -1.2,14 | 34 | | | |
21 | Oct/23 | 15 | 25.74 | 25.5 | 24.95(-0.2) | 24.78(-0.32) | 24.59(-0.65) | 24.17 | -2.9 | | -10 | 43(6.4) | -50 | [-13] | [-59] | [-24] | -123 | -274 | DT | -1.6 | HoldShort? | | (-16) | -42 | -41 | -11 | -20 | -2.9,0 | 28 | 22 | Oct/23 | 14 | 25.74 | 25.5 | 25(-0.16) | 24.86(-0.24) | 24.75(-0.56) | 24.32 | -2.6 | | -10 | 36(11.4) | -50 | [-10] | [-51] | [-50] | -135 | -251 | DT | -2.2 | HoldShort | | (-11) | -36 | -119 | -19 | -20 | -3.4,0 | 28 | 23 | Oct/23 | 13 | 25.74 | 25.5 | 25.04(-0.12) | 24.92(-0.2) | 24.89(-0.2) | 24.76 | -1.8 | | -10 | 25(-0.5) | -50 | [-8] | [-25] | [-11] | -103 | -41 | DT | -1 | CloseShort | | (-5) | -13 | -21 | -17 | -16 | -2.1,0 | 28 | 24 | Oct/23 | 12 | 25.74 | 25.5 | 25.07(-0.12) | 24.97(-0.16) | 24.94(-0.08) | 24.84 | -1.6 | | -10 | 25(-0.7) | -50 | [-8] | [-16] | [-3] | -89 | 8 | DT | -0.7 | HoldShort | | (-8) | -5 | -3 | -15 | 4 | -1.7,4 | 28 | 25 | Oct/23 | 11 | 25.74 | 25.5 | 25.1(-0.12) | 25.01(-0.08) | 24.96(-0.12) | 24.85 | -1.6 | | -10 | 26(-1.6) | -50 | [-8] | [-16] | [-13] | -77 | -12 | DT | -0.8 | HoldShort | | (-8) | -8 | -29 | -7 | -20 | -1.7,16 | 28 | | | |
26 | Oct/23 | 10 | 25.74 | 25.5 | 25.13(-0.12) | 25.03(-0.04) | 24.99(0.04) | 24.96 | -1.4 | | -10 | 28(-3.5) | -50 | [-8] | [-5] | [-6] | -52 | 57 | DT | -0.2 | OpenShort | | (-8) | 3 | -21 | 8 | -4 | -1.1,26 | 28 | 27 | Oct/23 | 9 | 25.74 | 25.5 | 25.16(-0.12) | 25.04(-0.04) | 24.98(0.08) | 25.04 | -1.3 | | -10 | 31(-6.8) | -50 | [-8] | [-2] | [3] | -45 | 87 | DP | 0.4 | OpenShort? | | (-5) | 5 | 5 | 9 | -4 | -0.7,23 | 28 | 28 | Oct/20 | 15 | 25.82 | 25.67 | 25.19(-0.16) | 25.05(-0.08) | 24.96(-0.16) | 25.02 | -1.9 | | -5 | 38(-18.8) | -50 | [-10] | [-18] | [10] | -55 | 47 | DP | 0.3 | OpenShort? | | (-11) | -10 | 24 | 4 | 16 | -0.8,15 | 30 | 29 | Oct/20 | 14 | 25.82 | 25.67 | 25.23(-0.28) | 25.07(-0.08) | 25(-0.28) | 24.93 | -2.1 | | -5 | 57(-23.7) | -50 | [-18] | [-28] | [-7] | -75 | 87 | DT | -0.3 | HoldShort | | (-13) | -18 | -11 | -6 | -20 | -1.2,5 | 30 | 30 | Oct/20 | 13 | 25.82 | 25.67 | 25.3(-0.32) | 25.09(-0.08) | 25(0) | 24.97 | -2 | | -5 | 80(-15.3) | -50 | [-21] | [-10] | [2] | -71 | 186 | DP | -0.3 | OpenShort | | (-19) | 0 | 13 | -10 | -8 | -1,4 | 30 | | | |
31 | Oct/20 | 12 | 25.82 | 25.67 | 25.38(-0.28) | 25.11(-0.08) | 25.07(-0.12) | 24.92 | -2.1 | | -5 | 96(-7.9) | -50 | [-18] | [-17] | [-7] | -68 | 66 | DT | -0.4 | OpenShort | | (-21) | -8 | -11 | -4 | -20 | -1.1,10 | 30 | 32 | Oct/20 | 11 | 25.82 | 25.67 | 25.45(-0.27) | 25.13(-0.08) | 25.1(-0.16) | 24.96 | -2 | | -5 | 104(-6.7) | -50 | [-18] | [-20] | [-25] | -58 | 38 | DT | -0.3 | OpenShort | | (-18) | -11 | -71 | 7 | -20 | -1.1,20 | 30 | 33 | Oct/20 | 10 | 25.82 | 25.67 | 25.52(-0.23) | 25.15(-0.08) | 25.14(0.04) | 25.23 | -1.4 | | -5 | 110(-7.2) | -50 | [-15] | [-6] | [4] | -41 | 127 | DP | 0.2 | OpenShort | | (-16) | 3 | -3 | 13 | 20 | -0.6,24 | 30 | 34 | Oct/20 | 9 | 25.82 | 25.67 | 25.58(-0.2) | 25.17(-0.04) | 25.13(0.08) | 25.24 | -1.3 | | -5 | 118(-3.9) | -20 | [-13] | [-2] | [23] | -57 | 87 | DP | 0.2 | OpenShort? | | (-15) | 5 | 61 | 8 | 16 | -0.7,11 | 30 | 35 | Oct/19 | 15 | 25.86 | 25.77 | 25.63(-0.19) | 25.18(-0.2) | 25.11(-0.12) | 25.01 | -2.1 | | -5 | 121(-5.8) | -50 | [-13] | [-20] | [-5] | -80 | -83 | DT | -0.2 | HoldShort? | | (-18) | -8 | -16 | 1 | 4 | -1.2,0 | 36 | | | |
36 | Oct/19 | 14 | 25.86 | 25.77 | 25.68(-0.16) | 25.23(-0.16) | 25.14(-0.08) | 25.07 | -2 | | -5 | 127(4.5) | -50 | [-11] | [-15] | [-8] | -80 | -102 | DT | -0.1 | OpenShort | | (-13) | -5 | -21 | 2 | -16 | -1.2,0 | 36 | 37 | Oct/19 | 13 | 25.86 | 25.77 | 25.72(-0.16) | 25.27(-0.24) | 25.16(-0.04) | 25.15 | -1.8 | | -5 | 123(3.8) | -50 | [-11] | [-15] | [1] | -80 | -72 | DP | -0 | OpenShort | | (-11) | -3 | -3 | 3 | 20 | -1.2,0 | 36 | 38 | Oct/19 | 12 | 25.86 | 25.77 | 25.76(-0.16) | 25.33(-0.24) | 25.17(-0.12) | 25.16 | -1.8 | | -5 | 119(4.1) | -50 | [-11] | [-20] | [3] | -83 | -102 | DP | -0 | OpenShort | | (-11) | -8 | 3 | 3 | 16 | -1.3,0 | 36 | 39 | Oct/19 | 11 | 25.86 | 25.77 | 25.8(-0.15) | 25.39(-0.51) | 25.2(-0.2) | 25.15 | -1.8 | | -5 | 115(6.6) | -50 | [-10] | [-34] | [0] | -85 | -151 | DT | -0.1 | OpenShort | | (-10) | -13 | -5 | 3 | 16 | -1.4,0 | 36 | 40 | Oct/19 | 10 | 25.86 | 25.77 | 25.84(-0.08) | 25.52(-0.47) | 25.25(-0.2) | 25.17 | -1.7 | | -5 | 108(4.7) | -50 | [-5] | [-32] | [1] | -88 | -230 | DP | -0.2 | OpenShort | | (-10) | -13 | 0 | 0 | 16 | -1.5,0 | 36 | | | |
41 | Oct/19 | 9 | 25.86 | 25.77 | 25.86(-0.08) | 25.64(-0.47) | 25.3(-0.35) | 25.17 | -1.7 | | -5 | 104(7.9) | -50 | [-5] | [-42] | [-6] | -93 | -278 | DT | -0.3 | OpenShort? | | (-8) | -23 | -5 | -1 | -20 | -1.7,0 | 36 | 42 | Oct/18 | 15 | 25.93 | 25.85 | 25.88(-0.12) | 25.76(-0.46) | 25.39(-0.39) | 25.19 | -1.9 | | -5 | 96(3.1) | -50 | [-8] | [-45] | [-21] | -95 | -248 | DT | -0.5 | OpenShort? | | (-5) | -26 | -47 | -5 | -20 | -1.8,0 | 42 | 43 | Oct/18 | 14 | 25.93 | 25.85 | 25.91(-0.04) | 25.88(-0.38) | 25.49(-0.39) | 25.37 | -1.5 | | -5 | 93(4) | -50 | [-3] | [-41] | [-7] | -88 | -267 | DT | -0.3 | OpenShort | | (-5) | -26 | 0 | -8 | -20 | -1.5,0 | 42 | 44 | Oct/18 | 13 | 25.93 | 25.85 | 25.92(-0.04) | 25.98(-0.35) | 25.59(-0.78) | 25.37 | -1.5 | | -5 | 89(2.2) | -50 | [-3] | [-65] | [-20] | -90 | -363 | DT | -0.7 | OpenShort | | (-3) | -51 | -29 | -24 | -20 | -1.6,0 | 42 | 45 | Oct/18 | 12 | 25.93 | 25.85 | 25.93(0.04) | 26.07(-0.23) | 25.79(-0.69) | 25.48 | -1.2 | | -5 | 86(-3.3) | -35 | [3] | [-54] | [-19] | -80 | -380 | DR | -0.9 | HoldShort | | (0) | -45 | -13 | -33 | -20 | -1.4,5 | 42 | | | |
46 | Oct/18 | 11 | 25.93 | 25.85 | 25.92(0.04) | 26.13(-0.11) | 25.97(-0.65) | 25.53 | -1.1 | | -5 | 90(-3) | -35 | [3] | [-48] | [-36] | -64 | -350 | DR | -1.3 | OpenShort | | (3) | -43 | -49 | -49 | -20 | -1.1,14 | 42 | 47 | Oct/18 | 10 | 25.93 | 25.85 | 25.91(0.04) | 26.16(-0.11) | 26.14(-0.49) | 25.72 | -0.6 | | -5 | 93(-2.3) | -50 | [3] | [-37] | [-21] | -18 | -231 | DR | -1.2 | OpenShort | | (5) | -32 | -23 | -34 | -20 | -0.5,45 | 42 | 48 | Oct/18 | 9 | 25.93 | 25.85 | 25.9(0.04) | 26.19(-0.04) | 26.27(-0.42) | 25.81 | -0.3 | | -5 | 95(-0.5) | -50 | [3] | [-30] | [-55] | 20 | -173 | DR | -1.3 | OpenShort? | | (5) | -28 | -151 | 7 | -20 | -0.2,75 | 42 | 49 | Oct/17 | 15 | 25.99 | 25.92 | 25.89(0.08) | 26.2(0.15) | 26.38(0.11) | 26.41 | 1.1 | | -2 | 95(9.7) | 15 | [5] | [14] | [7] | 83 | 147 | UT | 0.1 | OpenLong? | | (8) | 7 | 3 | 28 | 15 | 1.4,98 | 59 | 50 | Oct/17 | 14 | 25.99 | 25.92 | 25.87(0.12) | 26.16(0.31) | 26.35(0.27) | 26.4 | 1 | | -2 | 86(5.8) | 50 | [8] | [31] | [12] | 85 | 146 | UT | 0.1 | OpenLong | | (8) | 18 | 20 | 28 | 11 | 1.5,97 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|