|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.1600 One month high (close): $26.7300
PRLB Daily Change: -3.59% Daily StdDev 1.54% PRLB EMA_5_Trend: -1.45% 10Minute StdDev: $0.2815
Latest Price : $24.16(-3.59%) | Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.9
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 25.74 | 25.5 | 25(-0.16) | 24.86(-0.24) | 24.75(-0.56) | 24.32 | -2.6 | | -10 | 36(11.4) | -50 | [-10] | [-51] | [-49] | -135 | -250 | DT | -2.2 | HoldShort | | (-10) | -36 | -114 | -19 | -20 | -3.4,0 | 28 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.86(hourly_sma_10 2.22%) 25(hourly_sma_20 2.8%) 25.5(daily_ema_10 4.85%) 25.74(daily_ema_20 5.84%)
|
| | | 2 | Oct/23 | 13 | 25.74 | 25.5 | 25.04(-0.12) | 24.92(-0.2) | 24.89(-0.2) | 24.76 | -1.8 | | -10 | 25(-0.5) | -50 | [-8] | [-25] | [-11] | -103 | -38 | DT | -1 | CloseShort | | (-5) | -13 | -21 | -17 | -16 | -2.1,0 | 28 | | 3 | Oct/23 | 12 | 25.74 | 25.5 | 25.07(-0.12) | 24.97(-0.16) | 24.94(-0.08) | 24.84 | -1.6 | | -10 | 25(-0.7) | -50 | [-8] | [-16] | [-3] | -89 | 11 | DT | -0.7 | HoldShort | | (-8) | -5 | -3 | -15 | 4 | -1.7,4 | 28 | | 4 | Oct/23 | 11 | 25.74 | 25.5 | 25.1(-0.12) | 25.01(-0.08) | 24.96(-0.12) | 24.85 | -1.6 | | -10 | 26(-1.6) | -50 | [-8] | [-16] | [-13] | -77 | -8 | DT | -0.8 | HoldShort | | (-8) | -8 | -28 | -7 | -20 | -1.7,16 | 28 | | 5 | Oct/23 | 10 | 25.74 | 25.5 | 25.13(-0.12) | 25.03(-0.04) | 24.99(0.04) | 24.96 | -1.4 | | -10 | 28(-3.5) | -50 | [-8] | [-4] | [-6] | -52 | 63 | DT | -0.2 | OpenShort | | (-8) | 3 | -21 | 8 | -4 | -1.1,26 | 28 | | | | |
| 6 | Oct/23 | 9 | 25.74 | 25.5 | 25.16(-0.12) | 25.04(-0.04) | 24.98(0.08) | 25.04 | -1.3 | | -10 | 31(-6.8) | -50 | [-8] | [-2] | [3] | -45 | 92 | DP | 0.4 | OpenShort? | | (-5) | 5 | 5 | 9 | -4 | -0.7,23 | 28 | | 7 | Oct/20 | 15 | 25.82 | 25.67 | 25.19(-0.16) | 25.05(-0.08) | 24.96(-0.16) | 25.02 | -1.9 | | -5 | 38(-18.8) | -50 | [-10] | [-18] | [10] | -55 | 52 | DP | 0.3 | OpenShort? | | (-10) | -10 | 23 | 4 | 16 | -0.8,15 | 30 | | 8 | Oct/20 | 14 | 25.82 | 25.67 | 25.23(-0.28) | 25.07(-0.08) | 25(-0.28) | 24.93 | -2.1 | | -5 | 57(-23.7) | -50 | [-18] | [-28] | [-7] | -75 | 95 | DT | -0.3 | HoldShort | | (-13) | -18 | -10 | -6 | -20 | -1.2,5 | 30 | | 9 | Oct/20 | 13 | 25.82 | 25.67 | 25.3(-0.32) | 25.09(-0.08) | 25(0) | 24.97 | -2 | | -5 | 80(-15.3) | -50 | [-21] | [-10] | [2] | -71 | 199 | DP | -0.3 | OpenShort | | (-18) | 0 | 13 | -10 | -8 | -1,4 | 30 | | 10 | Oct/20 | 12 | 25.82 | 25.67 | 25.38(-0.28) | 25.11(-0.08) | 25.07(-0.12) | 24.92 | -2.1 | | -5 | 96(-7.9) | -50 | [-18] | [-17] | [-7] | -68 | 76 | DT | -0.4 | OpenShort | | (-20) | -8 | -10 | -4 | -20 | -1.1,10 | 30 | | | | |
| 11 | Oct/20 | 11 | 25.82 | 25.67 | 25.45(-0.27) | 25.13(-0.08) | 25.1(-0.16) | 24.96 | -2 | | -5 | 104(-6.7) | -50 | [-18] | [-20] | [-24] | -58 | 47 | DT | -0.3 | OpenShort | | (-17) | -11 | -69 | 7 | -20 | -1.1,20 | 30 | | 12 | Oct/20 | 10 | 25.82 | 25.67 | 25.52(-0.23) | 25.15(-0.08) | 25.14(0.04) | 25.23 | -1.4 | | -5 | 110(-7.2) | -50 | [-15] | [-6] | [4] | -41 | 137 | DP | 0.2 | OpenShort | | (-15) | 3 | -3 | 13 | 20 | -0.6,24 | 30 | | 13 | Oct/20 | 9 | 25.82 | 25.67 | 25.58(-0.2) | 25.17(-0.04) | 25.13(0.08) | 25.24 | -1.3 | | -5 | 118(-3.9) | -20 | [-13] | [-1] | [22] | -57 | 96 | DP | 0.2 | OpenShort? | | (-15) | 5 | 59 | 8 | 16 | -0.7,11 | 30 | | 14 | Oct/19 | 15 | 25.86 | 25.77 | 25.63(-0.19) | 25.18(-0.2) | 25.11(-0.12) | 25.01 | -2.1 | | -5 | 121(-5.8) | -50 | [-13] | [-20] | [-5] | -80 | -76 | DT | -0.2 | HoldShort? | | (-17) | -8 | -15 | 1 | 4 | -1.2,0 | 36 | | 15 | Oct/19 | 14 | 25.86 | 25.77 | 25.68(-0.16) | 25.23(-0.16) | 25.14(-0.08) | 25.07 | -2 | | -5 | 127(4.5) | -50 | [-11] | [-15] | [-8] | -80 | -96 | DT | -0.1 | OpenShort | | (-12) | -5 | -21 | 2 | -16 | -1.2,0 | 36 | | | | |
| 16 | Oct/19 | 13 | 25.86 | 25.77 | 25.72(-0.16) | 25.27(-0.24) | 25.16(-0.04) | 25.15 | -1.8 | | -5 | 123(3.8) | -50 | [-11] | [-15] | [1] | -80 | -66 | DP | -0 | OpenShort | | (-10) | -3 | -3 | 3 | 20 | -1.2,0 | 36 | | 17 | Oct/19 | 12 | 25.86 | 25.77 | 25.76(-0.16) | 25.33(-0.24) | 25.17(-0.12) | 25.16 | -1.8 | | -5 | 119(4.1) | -50 | [-11] | [-20] | [3] | -83 | -97 | DP | -0 | OpenShort | | (-10) | -8 | 3 | 3 | 16 | -1.3,0 | 36 | | 18 | Oct/19 | 11 | 25.86 | 25.77 | 25.8(-0.15) | 25.39(-0.51) | 25.2(-0.2) | 25.15 | -1.8 | | -5 | 115(6.6) | -50 | [-10] | [-34] | [0] | -85 | -147 | DT | -0.1 | OpenShort | | (-10) | -13 | -5 | 3 | 16 | -1.4,0 | 36 | | 19 | Oct/19 | 10 | 25.86 | 25.77 | 25.84(-0.08) | 25.52(-0.47) | 25.25(-0.2) | 25.17 | -1.7 | | -5 | 108(4.7) | -50 | [-5] | [-32] | [1] | -88 | -229 | DP | -0.2 | OpenShort | | (-10) | -13 | 0 | 0 | 16 | -1.5,0 | 36 | | 20 | Oct/19 | 9 | 25.86 | 25.77 | 25.86(-0.08) | 25.64(-0.47) | 25.3(-0.35) | 25.17 | -1.7 | | -5 | 104(7.9) | -50 | [-5] | [-42] | [-6] | -93 | -278 | DT | -0.3 | OpenShort? | | (-8) | -23 | -5 | -1 | -20 | -1.7,0 | 36 | | | | |
| 21 | Oct/18 | 15 | 25.93 | 25.85 | 25.88(-0.12) | 25.76(-0.46) | 25.39(-0.39) | 25.19 | -1.9 | | -5 | 96(3.1) | -50 | [-8] | [-45] | [-20] | -95 | -247 | DT | -0.5 | OpenShort? | | (-5) | -26 | -46 | -5 | -20 | -1.8,0 | 42 | | 22 | Oct/18 | 14 | 25.93 | 25.85 | 25.91(-0.04) | 25.88(-0.38) | 25.49(-0.39) | 25.37 | -1.5 | | -5 | 93(4) | -50 | [-3] | [-41] | [-7] | -88 | -269 | DT | -0.3 | OpenShort | | (-5) | -26 | 0 | -8 | -20 | -1.5,0 | 42 | | 23 | Oct/18 | 13 | 25.93 | 25.85 | 25.92(-0.04) | 25.98(-0.35) | 25.59(-0.78) | 25.37 | -1.5 | | -5 | 89(2.2) | -50 | [-3] | [-65] | [-20] | -90 | -369 | DT | -0.7 | OpenShort | | (-3) | -51 | -28 | -24 | -20 | -1.6,0 | 42 | | 24 | Oct/18 | 12 | 25.93 | 25.85 | 25.93(0.04) | 26.07(-0.23) | 25.79(-0.69) | 25.48 | -1.2 | | -5 | 86(-3.3) | -35 | [3] | [-54] | [-19] | -80 | -388 | DR | -0.9 | HoldShort | | (0) | -45 | -13 | -33 | -20 | -1.4,5 | 42 | | 25 | Oct/18 | 11 | 25.93 | 25.85 | 25.92(0.04) | 26.13(-0.11) | 25.97(-0.65) | 25.53 | -1.1 | | -5 | 90(-3) | -35 | [3] | [-48] | [-36] | -64 | -358 | DR | -1.3 | OpenShort | | (3) | -43 | -47 | -49 | -20 | -1.1,14 | 42 | | | | |
| 26 | Oct/18 | 10 | 25.93 | 25.85 | 25.91(0.04) | 26.16(-0.11) | 26.14(-0.49) | 25.72 | -0.6 | | -5 | 93(-2.3) | -50 | [3] | [-37] | [-21] | -18 | -237 | DR | -1.2 | OpenShort | | (5) | -32 | -22 | -34 | -20 | -0.5,45 | 42 | | 27 | Oct/18 | 9 | 25.93 | 25.85 | 25.9(0.04) | 26.19(-0.04) | 26.27(-0.42) | 25.81 | -0.3 | | -5 | 95(-0.5) | -50 | [3] | [-30] | [-58] | 20 | -178 | DR | -1.3 | OpenShort? | | (5) | -28 | -146 | -22 | -20 | -0.2,75 | 42 | | 28 | Oct/17 | 15 | 25.99 | 25.92 | 25.89(0.08) | 26.2(0.15) | 26.38(0.11) | 26.41 | 1.1 | | -2 | 95(9.7) | 5 | [5] | [14] | [1] | 83 | 145 | RG | 0.1 | Wait? | | (8) | 7 | 3 | -5 | 15 | 1.4,98 | 59 | | 29 | Oct/17 | 14 | 25.99 | 25.92 | 25.87(0.12) | 26.16(0.31) | 26.35(0.27) | 26.4 | 1 | | -2 | 86(5.8) | 45 | [8] | [31] | [6] | 85 | 144 | UT | 0.1 | OpenLong | | (8) | 18 | 19 | -7 | 11 | 1.5,97 | 59 | | 30 | Oct/17 | 13 | 25.99 | 25.92 | 25.84(0.12) | 26.08(0.27) | 26.28(0.34) | 26.32 | 0.8 | | -2 | 80(4.2) | 30 | [8] | [35] | [-5] | 85 | 153 | CR | 0.1 | OpenShort | | (8) | 23 | -15 | -3 | 4 | 1.5,97 | 59 | | | | |
| 31 | Oct/17 | 12 | 25.99 | 25.92 | 25.81(0.08) | 26.01(0.31) | 26.19(0.34) | 26.38 | 1 | | -2 | 76(8.1) | 25 | [5] | [35] | [3] | 98 | 226 | UT | 0.6 | OpenLong | | (8) | 23 | -3 | 10 | 20 | 1.9,100 | 59 | | 32 | Oct/17 | 11 | 25.99 | 25.92 | 25.79(0.04) | 25.93(0.31) | 26.1(0.27) | 26.39 | 1 | | -2 | 68(5.3) | 30 | [3] | [30] | [16] | 105 | 260 | UT | 1.1 | HoldLong | | (5) | 18 | 27 | 17 | 20 | 2.2,100 | 59 | | 33 | Oct/17 | 10 | 25.99 | 25.92 | 25.78(0.08) | 25.85(0.31) | 26.03(0.31) | 26.28 | 0.7 | | -2 | 62(4.6) | 40 | [5] | [33] | [28] | 94 | 188 | UT | 1 | OpenLong | | (3) | 21 | 67 | 11 | 20 | 2,94 | 59 | | 34 | Oct/17 | 9 | 25.99 | 25.92 | 25.78(0) | 25.77(0.23) | 25.95(0.27) | 26.01 | 0.1 | | -2 | 58(0.2) | 5 | [0] | [26] | [12] | 69 | 172 | UR | 0.3 | SmallShort? | | (0) | 18 | 32 | 6 | 8 | 1.1,91 | 59 | | 35 | Oct/16 | 15 | 26.01 | 25.9 | 25.78(0) | 25.71(0.19) | 25.88(0.19) | 25.88 | -0.3 | | -5 | 58(4) | -30 | [0] | [18] | [-5] | 54 | 100 | CR | 0 | HoldShort? | | (-3) | 13 | -20 | 10 | -4 | 0.5,91 | 61 | | | | |
| 36 | Oct/16 | 14 | 26.01 | 25.9 | 25.76(0.04) | 25.66(0.2) | 25.83(0.23) | 25.96 | -0.1 | | -5 | 54(1.3) | 10 | [3] | [22] | [6] | 61 | 99 | RG | 0.6 | Wait | | (3) | 16 | -12 | 28 | 20 | 0.9,88 | 61 | | 37 | Oct/16 | 13 | 26.01 | 25.9 | 25.75(0.04) | 25.61(0.12) | 25.77(0.35) | 26.01 | 0 | | -5 | 52(1.9) | 15 | [3] | [27] | [18] | 50 | 150 | UT | 1.1 | OpenLong | | (3) | 24 | 22 | 28 | 20 | 1.2,70 | 61 | | 38 | Oct/16 | 12 | 26.01 | 25.9 | 25.74(0.04) | 25.61(0) | 25.68(0.35) | 25.92 | -0.2 | | -5 | 50(0.8) | 30 | [3] | [23] | [33] | 25 | 120 | UT | 1.1 | OpenLong | | (3) | 24 | 70 | 18 | 20 | 0.8,55 | 61 | | 39 | Oct/16 | 11 | 26.01 | 25.9 | 25.73(-0.04) | 25.58(-0.08) | 25.59(0.24) | 25.64 | -0.9 | | -5 | 50(-0.4) | -5 | [-3] | [12] | [8] | -24 | 79 | UR | 0.2 | SmallShort | | (0) | 17 | 10 | 10 | 20 | -0.4,36 | 61 | | 40 | Oct/16 | 10 | 26.01 | 25.9 | 25.74(-0.04) | 25.6(-0.04) | 25.53(0.2) | 25.6 | -1 | | -5 | 50(0.4) | -25 | [-3] | [10] | [-4] | -34 | 48 | RG | 0.3 | Wait | | (-5) | 14 | -17 | 14 | -8 | -0.7,34 | 61 | | | | |
| 41 | Oct/16 | 9 | 26.01 | 25.9 | 25.75(-0.04) | 25.61(-0.12) | 25.48(0.12) | 25.67 | -0.8 | | -5 | 50(0.1) | -0 | [-3] | [2] | [16] | -30 | 46 | UR | 0.9 | SmallShort? | | (-3) | 8 | 22 | 26 | 20 | -0.4,30 | 61 | | 42 | Oct/13 | 15 | 26.04 | 25.97 | 25.76(-0.08) | 25.64(-0.19) | 25.45(-0.12) | 25.58 | -1 | | -5 | 49(1.8) | -35 | [-6] | [-18] | [12] | -53 | -17 | DP | 0.6 | OpenShort? | | (-3) | -8 | 20 | 21 | 20 | -0.8,17 | 53 | | 43 | Oct/13 | 14 | 26.04 | 25.97 | 25.78(-0.12) | 25.69(-0.23) | 25.48(-0.31) | 25.5 | -1.2 | | -5 | 48(2.1) | -45 | [-8] | [-34] | [15] | -76 | -65 | DP | 0.1 | OpenShort | | (-8) | -22 | 43 | 6 | 0 | -1.3,7 | 53 | | 44 | Oct/13 | 13 | 26.04 | 25.97 | 25.81(-0.12) | 25.75(-0.27) | 25.56(-0.39) | 25.33 | -1.5 | | -5 | 46(6) | -50 | [-8] | [-41] | [-10] | -108 | -167 | DT | -1.1 | HoldShort | | (-8) | -27 | -5 | -16 | -20 | -2.3,0 | 53 | | 45 | Oct/13 | 12 | 26.04 | 25.97 | 25.84(-0.15) | 25.82(-0.19) | 25.66(-0.31) | 25.35 | -1.5 | | -5 | 40(6.2) | -50 | [-10] | [-33] | [-26] | -116 | -112 | DT | -1.7 | HoldShort | | (-10) | -22 | -40 | -30 | -20 | -2.7,2 | 53 | | | | |
| 46 | Oct/13 | 11 | 26.04 | 25.97 | 25.88(-0.12) | 25.87(-0.08) | 25.74(-0.35) | 25.51 | -1.2 | | -5 | 33(4.4) | -50 | [-8] | [-31] | [-27] | -94 | -106 | DT | -1.5 | OpenShort | | (-8) | -24 | -53 | -18 | -20 | -2.4,16 | 53 | | 47 | Oct/13 | 10 | 26.04 | 25.97 | 25.88(0) | 25.87(0) | 25.83(-0.35) | 25.72 | -0.7 | | -5 | 29(0.8) | -50 | [0] | [-26] | [-20] | -60 | -165 | DR | -0.8 | OpenShort | | (-5) | -24 | -44 | -10 | -20 | -1.4,25 | 53 | | 48 | Oct/13 | 9 | 26.04 | 25.97 | 25.91(-0.04) | 25.89(0.04) | 25.92(-0.12) | 25.9 | -0.3 | | -5 | 28(-0.2) | -45 | [-3] | [-10] | [4] | -26 | 11 | DP | -0.2 | OpenShort? | | (3) | -8 | 20 | -9 | -15 | -0.1,27 | 53 | | 49 | Oct/12 | 15 | 26.11 | 26.05 | 25.92(-0.04) | 25.88(-0.04) | 25.95(-0.08) | 25.82 | -0.6 | | -5 | 28(2.9) | -30 | [-3] | [-9] | [3] | -40 | -18 | DP | -1 | OpenShort? | | (-3) | -6 | 17 | -13 | -4 | -0.8,30 | 50 | | 50 | Oct/12 | 14 | 26.11 | 26.05 | 25.92(0) | 25.89(-0.04) | 25.97(-0.15) | 25.75 | -0.7 | | -5 | 25(0.7) | -50 | [0] | [-13] | [-19] | -31 | -111 | DR | -1.7 | OpenShort | | (-3) | -10 | -47 | -10 | -20 | -1.4,54 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|