|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $25.0600 One month high (close): $26.7300
PRLB Daily Change: -0.2% Daily StdDev 1.52% PRLB EMA_5_Trend: -0.39% 10Minute StdDev: $0.2435
Latest Price : $25.06(-0.2%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 25.82 | 25.67 | 25.58(-0.2) | 25.17(-0.04) | 25.13(0.08) | 25.24 | -1.3 | | -5 | 118(-3.9) | -20 | [-13] | [-1] | [22] | -57 | 98 | DP | 0.2 | OpenShort? | | (-15) | 5 | 59 | 8 | 16 | -0.7,11 | 30 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.17(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 25.58(hourly_sma_20 1.35%) 25.67(daily_ema_10 1.7%) 25.82(daily_ema_20 2.3%)
|
| | | 2 | Oct/19 | 15 | 25.86 | 25.77 | 25.63(-0.19) | 25.18(-0.2) | 25.11(-0.12) | 25.01 | -2.1 | | -5 | 121(-5.8) | -50 | [-13] | [-20] | [-5] | -80 | -75 | DT | -0.2 | HoldShort? | | (-17) | -8 | -15 | 1 | 4 | -1.2,0 | 36 | | 3 | Oct/19 | 14 | 25.86 | 25.77 | 25.68(-0.16) | 25.23(-0.16) | 25.14(-0.08) | 25.07 | -2 | | -5 | 127(4.5) | -50 | [-11] | [-15] | [-8] | -80 | -96 | DT | -0.1 | OpenShort | | (-12) | -5 | -20 | 2 | -16 | -1.2,0 | 36 | | 4 | Oct/19 | 13 | 25.86 | 25.77 | 25.72(-0.16) | 25.27(-0.24) | 25.16(-0.04) | 25.15 | -1.8 | | -5 | 123(3.8) | -50 | [-11] | [-15] | [1] | -80 | -65 | DP | -0 | OpenShort | | (-10) | -3 | -3 | 3 | 20 | -1.2,0 | 36 | | 5 | Oct/19 | 12 | 25.86 | 25.77 | 25.76(-0.16) | 25.33(-0.24) | 25.17(-0.12) | 25.16 | -1.8 | | -5 | 119(4.1) | -50 | [-11] | [-20] | [3] | -83 | -97 | DP | -0 | OpenShort | | (-10) | -8 | 3 | 3 | 16 | -1.3,0 | 36 | | | | |
| 6 | Oct/19 | 11 | 25.86 | 25.77 | 25.8(-0.15) | 25.39(-0.51) | 25.2(-0.2) | 25.15 | -1.8 | | -5 | 115(6.6) | -50 | [-10] | [-34] | [0] | -85 | -146 | DT | -0.1 | OpenShort | | (-10) | -13 | -5 | 3 | 16 | -1.4,0 | 36 | | 7 | Oct/19 | 10 | 25.86 | 25.77 | 25.84(-0.08) | 25.52(-0.47) | 25.25(-0.2) | 25.17 | -1.7 | | -5 | 108(4.7) | -50 | [-5] | [-32] | [1] | -88 | -229 | DP | -0.2 | OpenShort | | (-10) | -13 | 0 | 0 | 16 | -1.5,0 | 36 | | 8 | Oct/19 | 9 | 25.86 | 25.77 | 25.86(-0.08) | 25.64(-0.47) | 25.3(-0.35) | 25.17 | -1.7 | | -5 | 104(7.9) | -50 | [-5] | [-42] | [-6] | -93 | -278 | DT | -0.3 | OpenShort? | | (-8) | -23 | -5 | -1 | -20 | -1.7,0 | 36 | | 9 | Oct/18 | 15 | 25.93 | 25.85 | 25.88(-0.12) | 25.76(-0.46) | 25.39(-0.39) | 25.19 | -1.9 | | -5 | 96(3.1) | -50 | [-8] | [-45] | [-20] | -95 | -246 | DT | -0.5 | OpenShort? | | (-5) | -26 | -45 | -5 | -20 | -1.8,0 | 42 | | 10 | Oct/18 | 14 | 25.93 | 25.85 | 25.91(-0.04) | 25.88(-0.38) | 25.49(-0.39) | 25.37 | -1.5 | | -5 | 93(4) | -50 | [-3] | [-41] | [-7] | -88 | -270 | DT | -0.3 | OpenShort | | (-5) | -26 | 0 | -8 | -20 | -1.5,0 | 42 | | | | |
| 11 | Oct/18 | 13 | 25.93 | 25.85 | 25.92(-0.04) | 25.98(-0.35) | 25.59(-0.78) | 25.37 | -1.5 | | -5 | 89(2.2) | -50 | [-3] | [-65] | [-20] | -90 | -370 | DT | -0.7 | OpenShort | | (-3) | -51 | -27 | -24 | -20 | -1.6,0 | 42 | | 12 | Oct/18 | 12 | 25.93 | 25.85 | 25.93(0.04) | 26.07(-0.23) | 25.79(-0.69) | 25.48 | -1.2 | | -5 | 86(-3.3) | -35 | [3] | [-54] | [-18] | -80 | -390 | DR | -0.9 | HoldShort | | (0) | -45 | -13 | -33 | -20 | -1.4,5 | 42 | | 13 | Oct/18 | 11 | 25.93 | 25.85 | 25.92(0.04) | 26.13(-0.11) | 25.97(-0.65) | 25.53 | -1.1 | | -5 | 90(-3) | -35 | [3] | [-48] | [-36] | -64 | -359 | DR | -1.3 | OpenShort | | (3) | -43 | -47 | -49 | -20 | -1.1,14 | 42 | | 14 | Oct/18 | 10 | 25.93 | 25.85 | 25.91(0.04) | 26.16(-0.11) | 26.14(-0.49) | 25.72 | -0.6 | | -5 | 93(-2.3) | -50 | [3] | [-37] | [-21] | -18 | -238 | DR | -1.2 | OpenShort | | (5) | -32 | -22 | -34 | -20 | -0.5,45 | 42 | | 15 | Oct/18 | 9 | 25.93 | 25.85 | 25.9(0.04) | 26.19(-0.04) | 26.27(-0.42) | 25.81 | -0.3 | | -5 | 95(-0.5) | -50 | [3] | [-30] | [-58] | 20 | -179 | DR | -1.3 | OpenShort? | | (5) | -28 | -145 | -22 | -20 | -0.2,75 | 42 | | | | |
| 16 | Oct/17 | 15 | 25.99 | 25.92 | 25.89(0.08) | 26.2(0.15) | 26.38(0.11) | 26.41 | 1.1 | | -2 | 95(9.7) | 5 | [5] | [14] | [1] | 83 | 145 | RG | 0.1 | Wait? | | (8) | 7 | 3 | -5 | 15 | 1.4,98 | 59 | | 17 | Oct/17 | 14 | 25.99 | 25.92 | 25.87(0.12) | 26.16(0.31) | 26.35(0.27) | 26.4 | 1 | | -2 | 86(5.8) | 45 | [8] | [31] | [6] | 85 | 143 | UT | 0.1 | OpenLong | | (8) | 18 | 19 | -7 | 11 | 1.5,97 | 59 | | 18 | Oct/17 | 13 | 25.99 | 25.92 | 25.84(0.12) | 26.08(0.27) | 26.28(0.34) | 26.32 | 0.8 | | -2 | 80(4.2) | 30 | [8] | [35] | [-5] | 85 | 152 | CR | 0.1 | OpenShort | | (8) | 23 | -15 | -3 | 4 | 1.5,97 | 59 | | 19 | Oct/17 | 12 | 25.99 | 25.92 | 25.81(0.08) | 26.01(0.31) | 26.19(0.34) | 26.38 | 1 | | -2 | 76(8.1) | 25 | [5] | [35] | [3] | 98 | 226 | UT | 0.6 | OpenLong | | (8) | 23 | -3 | 10 | 20 | 1.9,100 | 59 | | 20 | Oct/17 | 11 | 25.99 | 25.92 | 25.79(0.04) | 25.93(0.31) | 26.1(0.27) | 26.39 | 1 | | -2 | 68(5.3) | 30 | [3] | [30] | [16] | 105 | 260 | UT | 1.1 | HoldLong | | (5) | 18 | 27 | 17 | 20 | 2.2,100 | 59 | | | | |
| 21 | Oct/17 | 10 | 25.99 | 25.92 | 25.78(0.08) | 25.85(0.31) | 26.03(0.31) | 26.28 | 0.7 | | -2 | 62(4.6) | 40 | [5] | [33] | [28] | 94 | 188 | UT | 1 | OpenLong | | (3) | 21 | 66 | 11 | 20 | 2,94 | 59 | | 22 | Oct/17 | 9 | 25.99 | 25.92 | 25.78(0) | 25.77(0.23) | 25.95(0.27) | 26.01 | 0.1 | | -2 | 58(0.2) | 5 | [0] | [26] | [12] | 69 | 172 | UR | 0.3 | SmallShort? | | (0) | 18 | 32 | 6 | 8 | 1.1,91 | 59 | | 23 | Oct/16 | 15 | 26.01 | 25.9 | 25.78(0) | 25.71(0.19) | 25.88(0.19) | 25.88 | -0.3 | | -5 | 58(4) | -30 | [0] | [18] | [-5] | 54 | 100 | CR | 0 | HoldShort? | | (-3) | 13 | -20 | 10 | -4 | 0.5,91 | 61 | | 24 | Oct/16 | 14 | 26.01 | 25.9 | 25.76(0.04) | 25.66(0.2) | 25.83(0.23) | 25.96 | -0.1 | | -5 | 54(1.3) | 10 | [3] | [22] | [6] | 61 | 99 | RG | 0.6 | Wait | | (3) | 16 | -12 | 28 | 20 | 0.9,88 | 61 | | 25 | Oct/16 | 13 | 26.01 | 25.9 | 25.75(0.04) | 25.61(0.12) | 25.77(0.35) | 26.01 | 0 | | -5 | 52(1.9) | 15 | [3] | [27] | [18] | 50 | 150 | UT | 1.1 | OpenLong | | (3) | 24 | 22 | 28 | 20 | 1.2,70 | 61 | | | | |
| 26 | Oct/16 | 12 | 26.01 | 25.9 | 25.74(0.04) | 25.61(0) | 25.68(0.35) | 25.92 | -0.2 | | -5 | 50(0.8) | 30 | [3] | [23] | [33] | 25 | 120 | UT | 1.1 | OpenLong | | (3) | 24 | 69 | 18 | 20 | 0.8,55 | 61 | | 27 | Oct/16 | 11 | 26.01 | 25.9 | 25.73(-0.04) | 25.58(-0.08) | 25.59(0.24) | 25.64 | -0.9 | | -5 | 50(-0.4) | -5 | [-3] | [12] | [8] | -24 | 80 | UR | 0.2 | SmallShort | | (0) | 17 | 10 | 10 | 20 | -0.4,36 | 61 | | 28 | Oct/16 | 10 | 26.01 | 25.9 | 25.74(-0.04) | 25.6(-0.04) | 25.53(0.2) | 25.6 | -1 | | -5 | 50(0.4) | -25 | [-3] | [10] | [-4] | -34 | 49 | RG | 0.3 | Wait | | (-5) | 14 | -17 | 14 | -8 | -0.7,34 | 61 | | 29 | Oct/16 | 9 | 26.01 | 25.9 | 25.75(-0.04) | 25.61(-0.12) | 25.48(0.12) | 25.67 | -0.8 | | -5 | 50(0.1) | -0 | [-3] | [2] | [16] | -30 | 47 | UR | 0.9 | SmallShort? | | (-3) | 8 | 22 | 26 | 20 | -0.4,30 | 61 | | 30 | Oct/13 | 15 | 26.04 | 25.97 | 25.76(-0.08) | 25.64(-0.19) | 25.45(-0.12) | 25.58 | -1 | | -5 | 49(1.8) | -35 | [-6] | [-18] | [12] | -53 | -17 | DP | 0.6 | OpenShort? | | (-3) | -8 | 20 | 21 | 20 | -0.8,17 | 53 | | | | |
| 31 | Oct/13 | 14 | 26.04 | 25.97 | 25.78(-0.12) | 25.69(-0.23) | 25.48(-0.31) | 25.5 | -1.2 | | -5 | 48(2.1) | -45 | [-8] | [-34] | [15] | -76 | -65 | DP | 0.1 | OpenShort | | (-8) | -22 | 43 | 6 | 0 | -1.3,7 | 53 | | 32 | Oct/13 | 13 | 26.04 | 25.97 | 25.81(-0.12) | 25.75(-0.27) | 25.56(-0.39) | 25.33 | -1.5 | | -5 | 46(6) | -50 | [-8] | [-41] | [-10] | -108 | -166 | DT | -1.1 | HoldShort | | (-8) | -27 | -5 | -16 | -20 | -2.3,0 | 53 | | 33 | Oct/13 | 12 | 26.04 | 25.97 | 25.84(-0.15) | 25.82(-0.19) | 25.66(-0.31) | 25.35 | -1.5 | | -5 | 40(6.2) | -50 | [-10] | [-33] | [-26] | -116 | -111 | DT | -1.7 | HoldShort | | (-10) | -22 | -40 | -30 | -20 | -2.7,2 | 53 | | 34 | Oct/13 | 11 | 26.04 | 25.97 | 25.88(-0.12) | 25.87(-0.08) | 25.74(-0.35) | 25.51 | -1.2 | | -5 | 33(4.4) | -50 | [-8] | [-31] | [-27] | -94 | -106 | DT | -1.5 | OpenShort | | (-8) | -24 | -52 | -18 | -20 | -2.4,16 | 53 | | 35 | Oct/13 | 10 | 26.04 | 25.97 | 25.88(0) | 25.87(0) | 25.83(-0.35) | 25.72 | -0.7 | | -5 | 29(0.8) | -50 | [0] | [-26] | [-20] | -60 | -166 | DR | -0.8 | OpenShort | | (-5) | -24 | -44 | -10 | -20 | -1.4,25 | 53 | | | | |
| 36 | Oct/13 | 9 | 26.04 | 25.97 | 25.91(-0.04) | 25.89(0.04) | 25.92(-0.12) | 25.9 | -0.3 | | -5 | 28(-0.2) | -45 | [-3] | [-10] | [2] | -26 | 11 | DP | -0.2 | OpenShort? | | (3) | -8 | 20 | -19 | -15 | -0.1,27 | 53 | | 37 | Oct/12 | 15 | 26.11 | 26.05 | 25.92(-0.04) | 25.88(-0.04) | 25.95(-0.08) | 25.82 | -0.6 | | -5 | 28(2.9) | -35 | [-3] | [-9] | [-1] | -40 | -18 | DT | -1 | OpenShort? | | (-3) | -6 | 17 | -38 | -4 | -0.8,30 | 50 | | 38 | Oct/12 | 14 | 26.11 | 26.05 | 25.92(0) | 25.89(-0.04) | 25.97(-0.15) | 25.75 | -0.7 | | -5 | 25(0.7) | -50 | [0] | [-13] | [-21] | -31 | -111 | DR | -1.7 | OpenShort | | (-3) | -10 | -47 | -24 | -20 | -1.4,54 | 50 | | 39 | Oct/12 | 13 | 26.11 | 26.05 | 25.93(0.04) | 25.9(0.08) | 26.01(0.19) | 25.94 | -0.3 | | -5 | 25(-1.3) | -25 | [3] | [15] | [-16] | 31 | 8 | CR | -0.6 | HoldShort | | (0) | 13 | -54 | 11 | 4 | 0.1,78 | 50 | | 40 | Oct/12 | 12 | 26.11 | 26.05 | 25.92(0.08) | 25.88(0.04) | 25.96(0.39) | 26.16 | 0.1 | | -5 | 26(2.4) | 40 | [6] | [29] | [21] | 74 | 109 | UT | 1.5 | OpenLong | | (5) | 27 | 24 | 40 | 20 | 1.8,79 | 50 | | | | |
| 41 | Oct/12 | 11 | 26.11 | 26.05 | 25.9(0.04) | 25.87(0.04) | 25.86(0.19) | 26.06 | -0.1 | | -5 | 24(0.8) | 15 | [3] | [14] | [17] | 40 | 68 | UT | 1.7 | OpenLong | | (5) | 13 | 27 | 35 | 20 | 1.3,57 | 50 | | 42 | Oct/12 | 10 | 26.11 | 26.05 | 25.89(-0.08) | 25.87(0) | 25.81(0.04) | 25.95 | -0.3 | | -5 | 23(-3.3) | -35 | [-6] | [0] | [14] | -2 | 119 | UR | 1.2 | SmallShort | | (0) | 3 | 25 | 23 | 20 | 0.5,36 | 50 | | 43 | Oct/12 | 9 | 26.11 | 26.05 | 25.91(-0.04) | 25.86(-0.12) | 25.81(0) | 25.85 | -0.5 | | -5 | 26(-2.7) | -30 | [-3] | [-6] | [9] | -46 | 24 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 2 | 20 | -0.5,17 | 50 | | 44 | Oct/11 | 15 | 26.17 | 26.09 | 25.92(-0.12) | 25.89(-0.12) | 25.81(0) | 25.78 | -0.8 | | -3 | 29(-3.6) | -45 | [-8] | [-6] | [4] | -65 | 80 | DP | -0.1 | OpenShort? | | (-5) | 0 | 20 | -9 | -12 | -1,10 | 46 | | 45 | Oct/11 | 14 | 26.17 | 26.09 | 25.95(-0.12) | 25.92(-0.04) | 25.8(-0.31) | 25.7 | -0.9 | | -3 | 32(-1.1) | -50 | [-8] | [-25] | [-11] | -71 | -54 | DT | -0.6 | OpenShort | | (-8) | -22 | -17 | -11 | -20 | -1.5,17 | 46 | | | | |
| 46 | Oct/11 | 13 | 26.17 | 26.09 | 25.98(-0.08) | 25.93(-0.08) | 25.88(-0.12) | 25.77 | -0.8 | | -3 | 34(1.1) | -50 | [-6] | [-12] | [-13] | -53 | -25 | DT | -0.6 | OpenShort | | (-8) | -8 | -29 | -6 | -20 | -1.2,27 | 46 | | 47 | Oct/11 | 12 | 26.17 | 26.09 | 25.98(0) | 25.95(-0.08) | 25.91(-0.08) | 25.89 | -0.5 | | -3 | 32(-0.2) | -5 | [0] | [-8] | [0] | -38 | -62 | RG | -0.1 | Wait | | (-3) | -6 | 10 | -15 | -4 | -0.7,30 | 46 | | 48 | Oct/11 | 11 | 26.17 | 26.09 | 25.98(0) | 25.95(0) | 25.93(-0.23) | 25.85 | -0.6 | | -3 | 33(0.5) | -15 | [0] | [-16] | [-2] | -37 | -123 | DR | -0.5 | OpenShort | | (0) | -16 | 5 | -12 | -19 | -0.9,36 | 46 | | 49 | Oct/11 | 10 | 26.17 | 26.09 | 25.98(0) | 25.97(0.08) | 25.99(-0.19) | 25.83 | -0.7 | | -3 | 32(-1.3) | -50 | [0] | [-10] | [-25] | -36 | -122 | DR | -1 | OpenShort | | (-3) | -13 | -54 | -12 | -20 | -1,39 | 46 | | 50 | Oct/11 | 9 | 26.17 | 26.09 | 26(0.08) | 25.95(0.08) | 26.04(0.19) | 26.05 | -0.2 | | -3 | 33(-2.2) | 45 | [6] | [18] | [9] | 7 | -16 | UT | 0.1 | OpenLong? | | (5) | 13 | 25 | 2 | 8 | 0.3,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|