|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.7900 One month high (close): $33.2800
PRLB Daily Change: -0.48% Daily StdDev 2.84% PRLB EMA_5_Trend: -1.43% 10Minute StdDev: $0.5708
Latest Price : $28.79(-0.48%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 31.1 | 30.38 | 29.75(-0.34) | 29.2(-0.48) | 28.98(-0.34) | 28.67 | -2.2 | | -10 | 55(3.4) | -50 | [-12] | [-26] | [-17] | -93 | -100 | DT | -0.5 | OpenShort? | | (-10) | -12 | -46 | 0 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.2(hourly_sma_10 1.85%) 29.75(hourly_sma_20 3.77%) 30.38(daily_ema_10 5.96%) 31.1(daily_ema_20 8.48%)
|
| | | 2 | Apr/19 | 15 | 31.27 | 30.61 | 29.85(-0.23) | 29.34(-0.34) | 29.08(-0.03) | 29.06 | -2.2 | | -11 | 52(-5.4) | -50 | [-8] | [-12] | [-0] | -85 | -35 | DT | -0 | HoldShort? | | (-9) | -1 | -2 | 4 | 0 | -1.4,0 | 37 | | 3 | Apr/19 | 14 | 31.27 | 30.61 | 29.92(-0.2) | 29.44(-0.37) | 29.09(-0.07) | 29.08 | -2.2 | | -11 | 57(3) | -50 | [-7] | [-14] | [1] | -88 | -98 | DP | -0 | OpenShort | | (-8) | -2 | 0 | 6 | 3 | -1.5,0 | 37 | | 4 | Apr/19 | 13 | 31.27 | 30.61 | 29.98(-0.17) | 29.55(-0.4) | 29.11(-0.48) | 29.08 | -2.2 | | -11 | 54(4) | -50 | [-6] | [-28] | [-1] | -93 | -248 | DT | -0.1 | OpenShort | | (-7) | -17 | 0 | 8 | -20 | -1.7,0 | 37 | | 5 | Apr/19 | 12 | 31.27 | 30.61 | 30.03(-0.2) | 29.67(-0.47) | 29.25(-0.58) | 29.08 | -2.2 | | -11 | 50(5) | -50 | [-7] | [-33] | [-3] | -98 | -265 | DT | -0.3 | OpenShort | | (-7) | -20 | -2 | 12 | -20 | -1.9,0 | 37 | | | | |
| 6 | Apr/19 | 11 | 31.27 | 30.61 | 30.09(-0.23) | 29.81(-0.43) | 29.42(-0.57) | 29.1 | -2.2 | | -11 | 45(6) | -50 | [-8] | [-32] | [-5] | -105 | -243 | DT | -0.7 | HoldShort | | (-8) | -20 | -1 | 2 | -20 | -2.2,0 | 37 | | 7 | Apr/19 | 10 | 31.27 | 30.61 | 30.16(-0.23) | 29.94(-0.4) | 29.59(-0.7) | 29.11 | -2.2 | | -11 | 39(7.9) | -50 | [-8] | [-36] | [-15] | -118 | -295 | DT | -1.2 | HoldShort | | (-8) | -24 | -12 | -7 | -20 | -2.7,0 | 37 | | 8 | Apr/19 | 9 | 31.27 | 30.61 | 30.23(-0.26) | 30.06(-0.43) | 29.8(-0.6) | 29.21 | -2.1 | | -11 | 31(7.7) | -50 | [-9] | [-34] | [-31] | -133 | -230 | DT | -1.9 | HoldShort? | | (-8) | -21 | -63 | -14 | -20 | -3.3,0 | 37 | | 9 | Apr/18 | 15 | 31.46 | 30.92 | 30.31(-0.2) | 30.19(-0.2) | 29.98(-0.4) | 29.75 | -1.9 | | -9 | 24(-3.2) | -50 | [-7] | [-22] | [-13] | -110 | -79 | DT | -1 | CloseShort? | | (-6) | -14 | -18 | -13 | -20 | -2.4,0 | 45 | | 10 | Apr/18 | 14 | 31.46 | 30.92 | 30.37(-0.2) | 30.25(-0.2) | 30.1(-0.33) | 29.91 | -1.8 | | -9 | 27(-2.8) | -50 | [-7] | [-20] | [-7] | -98 | -32 | DT | -0.8 | HoldShort | | (-7) | -11 | -8 | -10 | -20 | -2,2 | 45 | | | | |
| 11 | Apr/18 | 13 | 31.46 | 30.92 | 30.43(-0.2) | 30.31(-0.16) | 30.2(-0.3) | 29.98 | -1.7 | | -9 | 30(-3.3) | -50 | [-7] | [-18] | [-12] | -91 | -26 | DT | -0.8 | HoldShort | | (-6) | -10 | -18 | -17 | -20 | -1.7,2 | 45 | | 12 | Apr/18 | 12 | 31.46 | 30.92 | 30.49(-0.16) | 30.36(-0.1) | 30.29(-0.13) | 30.14 | -1.5 | | -9 | 33(-1.7) | -50 | [-6] | [-11] | [-3] | -72 | 17 | DT | -0.5 | OpenShort | | (-7) | -5 | 2 | -10 | -20 | -1.2,8 | 45 | | 13 | Apr/18 | 11 | 31.46 | 30.92 | 30.54(-0.13) | 30.39(-0.07) | 30.33(-0.2) | 30.12 | -1.5 | | -9 | 35(-0.4) | -50 | [-5] | [-13] | [-14] | -69 | -59 | DT | -0.7 | OpenShort | | (-6) | -7 | -24 | -7 | -20 | -1.4,16 | 45 | | 14 | Apr/18 | 10 | 31.46 | 30.92 | 30.58(-0.13) | 30.41(0.03) | 30.39(-0.1) | 30.33 | -1.3 | | -9 | 35(-0.6) | -50 | [-5] | [-7] | [-4] | -41 | 24 | DT | -0.2 | OpenShort | | (-5) | -4 | -10 | 5 | -13 | -0.8,29 | 45 | | 15 | Apr/18 | 9 | 31.46 | 30.92 | 30.62(-0.1) | 30.4(0.07) | 30.42(0.03) | 30.42 | -1.2 | | -9 | 36(-0.9) | -50 | [-4] | [-2] | [-1] | -41 | 40 | DT | 0 | OpenShort? | | (-4) | 1 | -1 | 2 | -13 | -0.6,24 | 45 | | | | |
| 16 | Apr/17 | 15 | 31.6 | 31.27 | 30.65(-0.07) | 30.4(0) | 30.41(-0.07) | 30.43 | -1.5 | | -5 | 36(-4.7) | -20 | [-2] | [-5] | [5] | -47 | -18 | DP | 0.1 | OpenShort? | | (-4) | -2 | 11 | 1 | 16 | -0.7,21 | 44 | | 17 | Apr/17 | 14 | 31.6 | 31.27 | 30.67(-0.1) | 30.38(-0.07) | 30.43(-0.1) | 30.33 | -1.6 | | -5 | 41(1) | -45 | [-4] | [-8] | [-5] | -56 | -35 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -2 | -7 | -1,19 | 44 | | 18 | Apr/17 | 13 | 31.6 | 31.27 | 30.7(-0.1) | 30.4(-0.13) | 30.46(0.13) | 30.45 | -1.5 | | -5 | 40(-0.7) | -25 | [-4] | [-1] | [5] | -48 | 53 | DP | -0 | OpenShort | | (-4) | 5 | 5 | 2 | 20 | -0.8,22 | 44 | | 19 | Apr/17 | 12 | 31.6 | 31.27 | 30.73(-0.13) | 30.44(-0.16) | 30.42(0.13) | 30.41 | -1.5 | | -5 | 41(-0.6) | -35 | [-5] | [-2] | [1] | -51 | 62 | DP | -0 | OpenShort | | (-4) | 5 | -5 | 6 | 20 | -1,24 | 44 | | 20 | Apr/17 | 11 | 31.6 | 31.27 | 30.77(-0.13) | 30.49(-0.2) | 30.38(0.1) | 30.45 | -1.5 | | -5 | 41(-0.3) | -35 | [-5] | [-3] | [3] | -49 | 56 | DP | 0.2 | OpenShort | | (-5) | 4 | -6 | 15 | 20 | -1,26 | 44 | | | | |
| 21 | Apr/17 | 10 | 31.6 | 31.27 | 30.81(-0.1) | 30.55(-0.23) | 30.35(0.07) | 30.5 | -1.4 | | -5 | 42(0) | -20 | [-4] | [-5] | [8] | -53 | 18 | DP | 0.5 | OpenShort | | (-5) | 2 | 2 | 17 | 20 | -0.9,20 | 44 | | 22 | Apr/17 | 9 | 31.6 | 31.27 | 30.84(-0.16) | 30.62(-0.2) | 30.33(-0.07) | 30.48 | -1.4 | | -5 | 42(-1.6) | -35 | [-6] | [-10] | [10] | -68 | 25 | DP | 0.5 | OpenShort? | | (-4) | -2 | 24 | 12 | -3 | -1.1,10 | 44 | | 23 | Apr/14 | 15 | 31.64 | 31.55 | 30.89(-0.23) | 30.68(-0.26) | 30.35(-0.3) | 30.27 | -1.8 | | -3 | 43(-4.4) | -50 | [-8] | [-19] | [-1] | -93 | -44 | DT | -0.2 | HoldShort? | | (-7) | -11 | 6 | 2 | -20 | -1.8,2 | 44 | | 24 | Apr/14 | 14 | 31.64 | 31.55 | 30.96(-0.26) | 30.76(-0.26) | 30.44(-0.52) | 30.22 | -1.9 | | -3 | 48(-0.3) | -50 | [-9] | [-26] | [-8] | -103 | -107 | DT | -0.6 | CloseShort | | (-9) | -18 | -7 | -4 | -20 | -2.1,0 | 44 | | 25 | Apr/14 | 13 | 31.64 | 31.55 | 31.04(-0.29) | 30.84(-0.26) | 30.6(-0.55) | 30.28 | -1.8 | | -3 | 48(-1.6) | -50 | [-10] | [-28] | [-14] | -103 | -87 | DT | -0.9 | CloseShort | | (-9) | -19 | -18 | -10 | -20 | -2.1,0 | 44 | | | | |
| 26 | Apr/14 | 12 | 31.64 | 31.55 | 31.13(-0.22) | 30.92(-0.16) | 30.77(-0.45) | 30.44 | -1.6 | | -3 | 50(-1.7) | -50 | [-8] | [-22] | [-12] | -98 | -110 | DT | -0.9 | HoldShort | | (-9) | -16 | -10 | -14 | -20 | -1.9,0 | 44 | | 27 | Apr/14 | 11 | 31.64 | 31.55 | 31.2(-0.22) | 30.97(-0.1) | 30.91(-0.39) | 30.53 | -1.5 | | -3 | 51(0.5) | -50 | [-8] | [-19] | [-17] | -90 | -86 | DT | -1 | HoldShort | | (-9) | -14 | -28 | -15 | -20 | -1.7,3 | 44 | | 28 | Apr/14 | 10 | 31.64 | 31.55 | 31.27(-0.13) | 31(-0.13) | 31.03(-0.16) | 30.78 | -1.1 | | -3 | 51(1.7) | -45 | [-5] | [-10] | [-11] | -73 | -71 | DT | -0.7 | OpenShort | | (-7) | -6 | -20 | -10 | -20 | -1.3,10 | 44 | | 29 | Apr/14 | 9 | 31.64 | 31.55 | 31.31(-0.13) | 31.04(-0.03) | 31.03(0) | 30.96 | -0.9 | | -3 | 49(0) | -40 | [-5] | [-3] | [-5] | -55 | 20 | DT | -0.3 | OpenShort? | | (-4) | 0 | -15 | 1 | -6 | -1,20 | 44 | | 30 | Apr/13 | 15 | 31.74 | 31.7 | 31.35(-0.1) | 31.05(-0.03) | 31.08(0.06) | 31.09 | -0.9 | | -2 | 49(-4.2) | -20 | [-4] | [0] | [-2] | -45 | 36 | DT | 0 | OpenShort? | | (-4) | 2 | -12 | 6 | 16 | -0.7,23 | 44 | | | | |
| 31 | Apr/13 | 14 | 31.74 | 31.7 | 31.38(-0.06) | 31.06(0.03) | 31.06(0.13) | 31.2 | -0.8 | | -2 | 53(0.1) | 10 | [-2] | [4] | [7] | -42 | 32 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 10 | 19 | -0.5,21 | 44 | | 32 | Apr/13 | 13 | 31.74 | 31.7 | 31.4(-0.03) | 31.05(-0.13) | 31.02(0.13) | 31.09 | -0.9 | | -2 | 53(1) | 10 | [-1] | [1] | [6] | -57 | -39 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 6 | 20 | -0.8,13 | 44 | | 33 | Apr/13 | 12 | 31.74 | 31.7 | 31.41(-0.06) | 31.09(-0.19) | 30.98(-0.03) | 31.05 | -1 | | -2 | 52(1.4) | -0 | [-2] | [-6] | [6] | -64 | -55 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 6 | 20 | -1,11 | 44 | | 34 | Apr/13 | 11 | 31.74 | 31.7 | 31.43(-0.03) | 31.15(-0.29) | 30.99(-0.13) | 30.98 | -1.1 | | -2 | 51(1.2) | 5 | [-1] | [-10] | [1] | -72 | -143 | RG | -0 | Wait | | (-4) | -5 | -3 | 7 | 7 | -1.2,8 | 44 | | 35 | Apr/13 | 10 | 31.74 | 31.7 | 31.44(-0.06) | 31.24(-0.32) | 31.03(-0.1) | 31.01 | -1 | | -2 | 50(2) | 0 | [-2] | [-10] | [3] | -74 | -105 | RG | -0.1 | Wait | | (0) | -4 | 3 | 2 | 20 | -1.2,6 | 44 | | | | |
| 36 | Apr/13 | 9 | 31.74 | 31.7 | 31.46(-0.03) | 31.34(-0.32) | 31.06(-0.1) | 30.98 | -1.1 | | -2 | 48(2.1) | 5 | [-1] | [-10] | [2] | -83 | -147 | RG | -0.2 | Wait? | | (-2) | -4 | 10 | -3 | -16 | -1.4,2 | 44 | | 37 | Apr/12 | 15 | 31.8 | 31.76 | 31.47(-0.03) | 31.44(-0.35) | 31.09(-0.35) | 30.89 | -1.3 | | -1 | 46(0) | -25 | [-1] | [-19] | [-13] | -93 | -238 | DT | -0.6 | HoldShort? | | (-2) | -12 | -22 | -10 | -20 | -1.8,2 | 44 | | 38 | Apr/12 | 14 | 31.8 | 31.76 | 31.48(-0.03) | 31.55(-0.13) | 31.2(-0.38) | 31.09 | -1 | | -1 | 46(1.1) | -15 | [-1] | [-16] | [-11] | -79 | -186 | DT | -0.4 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -1.3,4 | 44 | | 39 | Apr/12 | 13 | 31.8 | 31.76 | 31.49(0.03) | 31.59(-0.16) | 31.32(-0.41) | 31.17 | -0.9 | | -1 | 44(-1) | -20 | [1] | [-17] | [-9] | -74 | -233 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -28 | -20 | -1.1,4 | 44 | | 40 | Apr/12 | 12 | 31.8 | 31.76 | 31.48(0.03) | 31.64(-0.19) | 31.45(-0.51) | 31.17 | -0.9 | | -1 | 45(-2.1) | -20 | [1] | [-21] | [-9] | -62 | -256 | DR | -0.9 | OpenShort | | (0) | -18 | 6 | -38 | -20 | -1,13 | 44 | | | | |
| 41 | Apr/12 | 11 | 31.8 | 31.76 | 31.48(0) | 31.7(-0.16) | 31.61(-0.6) | 31.12 | -1 | | -1 | 48(-0.4) | -45 | [0] | [-24] | [-27] | -44 | -260 | DR | -1.5 | OpenShort | | (1) | -21 | -35 | -39 | -20 | -1.1,34 | 44 | | 42 | Apr/12 | 10 | 31.8 | 31.76 | 31.47(0.1) | 31.7(0) | 31.8(-0.31) | 31.44 | -0.5 | | -1 | 48(-4.1) | -30 | [4] | [-10] | [-20] | 9 | -189 | DR | -1.1 | OpenShort | | (2) | -11 | -29 | -28 | -20 | -0.1,61 | 44 | | 43 | Apr/12 | 9 | 31.8 | 31.76 | 31.44(0.16) | 31.75(0.13) | 31.9(0.13) | 31.71 | -0.1 | | -1 | 52(-3.6) | 5 | [6] | [8] | [-9] | 52 | -37 | CR | -0.5 | HoldShort? | | (5) | 5 | -12 | -12 | -20 | 0.8,82 | 44 | | 44 | Apr/11 | 15 | 31.84 | 31.78 | 31.39(0.16) | 31.71(0.22) | 31.86(0.09) | 31.82 | -0 | | -1 | 56(-4.8) | -5 | [6] | [8] | [-9] | 72 | 4 | CR | -0.1 | HoldShort? | | (7) | 3 | -20 | -3 | -16 | 1.1,94 | 42 | | 45 | Apr/11 | 14 | 31.84 | 31.78 | 31.34(0.22) | 31.64(0.22) | 31.83(0.13) | 32.01 | 0.3 | | -1 | 60(1.6) | 30 | [8] | [10] | [6] | 93 | 22 | UT | 0.5 | OpenLong | | (8) | 5 | 2 | 10 | 20 | 1.7,100 | 42 | | | | |
| 46 | Apr/11 | 13 | 31.84 | 31.78 | 31.27(0.22) | 31.57(0.22) | 31.79(0.32) | 31.99 | 0.2 | | -1 | 59(1.5) | 35 | [8] | [17] | [6] | 88 | 91 | UT | 0.5 | OpenLong | | (8) | 11 | 8 | 2 | 20 | 1.9,90 | 42 | | 47 | Apr/11 | 12 | 31.84 | 31.78 | 31.2(0.22) | 31.5(0.29) | 31.69(0.35) | 31.92 | 0.1 | | -1 | 57(2.9) | 50 | [8] | [19] | [14] | 82 | 97 | UT | 0.6 | OpenLong | | (8) | 12 | 40 | -9 | 20 | 1.9,84 | 42 | | 48 | Apr/11 | 11 | 31.84 | 31.78 | 31.13(0.13) | 31.41(0.06) | 31.58(0.06) | 31.55 | -0.4 | | -1 | 54(-1.1) | -0 | [5] | [4] | [0] | 63 | 14 | RG | -0.1 | Wait | | (6) | 2 | -12 | 21 | 9 | 1.2,83 | 42 | | 49 | Apr/11 | 10 | 31.84 | 31.78 | 31.09(0.16) | 31.39(0.19) | 31.56(0.35) | 31.66 | -0.3 | | -1 | 56(3.3) | 20 | [6] | [17] | [1] | 83 | 105 | UT | 0.3 | OpenLong | | (6) | 12 | -21 | 28 | 20 | 1.6,93 | 42 | | 50 | Apr/11 | 9 | 31.84 | 31.78 | 31.04(0.13) | 31.33(0.29) | 31.45(0.32) | 31.85 | 0 | | -1 | 52(8.2) | 45 | [5] | [17] | [22] | 109 | 211 | UT | 1.2 | HoldLong? | | (7) | 11 | 37 | 36 | 20 | 2.4,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|