PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.9900 One month high (close): $34.6300

PRLB Daily Change: 4.26% Daily StdDev 2.99% PRLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.4866

Latest Price : $32.31(4.26%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.26%(70%) Avg negative next hour return: -0.73%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	32.45	32.39	31.65(0.16)	31.5(-0.06)	31.37(0.61)	32.01	-0.4	-2	46(-0.6)	50	[5]	[20]	[28]	19	100	UT	1.4	OpenLong	(5)	20	34	31	20	0.8,49	56
Daily Trend: % Up Forces: Down Forces: 31.5(hourly_sma_10 -1.59%) Support Levels: 31.65(weak_hourly_sma_20 -1.12%) Resistance Levels: 32.39(daily_ema_10 1.19%) 32.45(daily_ema_20 1.37%)

2	Mar/20	9	32.45	32.39	31.6(0.1)	31.52(-0.25)	31.18(0.16)	31.66	-0.8	-2	47(-1.5)	45	[3]	[1]	[22]	-22	-45	UT	1	OpenLong?	(3)	5	41	18	20	0.1,26	56
3	Mar/17	15	32.5	32.5	31.57(0.06)	31.6(-0.35)	31.13(-0.22)	31.24	-1.2	-4	49(-0.3)	5	[2]	[-16]	[7]	-58	-226	RG	0.2	Wait?	(1)	-7	23	-1	0	-0.7,10	53
4	Mar/17	14	32.5	32.5	31.55(-0.09)	31.71(-0.41)	31.2(-0.51)	31.01	-1.4	-4	49(1.7)	-40	[-3]	[-26]	[-5]	-73	-209	DT	-0.4	OpenShort	(1)	-16	9	-13	-20	-1.1,5	53
5	Mar/17	13	32.5	32.5	31.58(-0.16)	31.84(-0.25)	31.36(-0.88)	30.92	-1.5	-4	47(2.3)	-50	[-5]	[-36]	[-26]	-76	-272	DT	-0.9	OpenShort	(-4)	-28	-28	-28	-20	-1.3,7	53

6	Mar/17	12	32.5	32.5	31.63(-0.09)	31.92(-0.09)	31.64(-0.69)	31.2	-1.3	-4	45(0.2)	-50	[-3]	[-27]	[-18]	-55	-224	DT	-0.9	OpenShort	(-3)	-22	-9	-28	-20	-0.9,18	53
7	Mar/17	11	32.5	32.5	31.66(-0.22)	31.95(-0.16)	31.86(-0.72)	31.29	-1.2	-4	45(-2.3)	-50	[-7]	[-30]	[-26]	-33	-78	DT	-1.2	OpenShort	(-4)	-23	-31	-34	-20	-0.8,37	53
8	Mar/17	10	32.5	32.5	31.73(-0.13)	32(0.13)	32.09(-0.37)	31.61	-0.9	-4	47(-3)	-50	[-4]	[-14]	[-17]	8	-1	DT	-1	OpenShort	(-4)	-12	-15	-20	-20	-0.2,63	53
9	Mar/17	9	32.5	32.5	31.77(-0.09)	31.96(0.16)	32.21(-0.31)	31.76	-0.7	-4	50(-1.6)	-50	[-3]	[-11]	[-25]	30	16	DT	-0.9	OpenShort?	(-4)	-10	-52	-13	-20	-0,80	53
10	Mar/16	15	32.63	32.86	31.8(-0.06)	31.91(0.38)	32.31(0.34)	32.3	-0.3	-1	52(-4.5)	-15	[-2]	[15]	[0]	69	309	RG	-0	Wait?	(-1)	11	-3	6	0	0.9,96	59

11	Mar/16	14	32.63	32.86	31.82(0.09)	31.79(0.38)	32.2(0.47)	32.33	-0.3	-1	56(1.3)	25	[3]	[20]	[3]	67	189	UT	0.2	OpenLong	(-1)	15	-7	11	20	0.9,94	59
12	Mar/16	13	32.63	32.86	31.79(0.06)	31.67(0.44)	32.05(0.44)	32.4	-0.2	-1	55(1.8)	20	[2]	[20]	[14]	68	242	UT	0.6	OpenLong	(3)	14	10	24	20	1.1,90	59
13	Mar/16	12	32.63	32.86	31.77(0.09)	31.53(0.45)	31.91(0.66)	32.3	-0.3	-1	53(1.5)	30	[3]	[28]	[11]	52	248	UT	0.7	OpenLong	(2)	21	6	24	20	1,77	59
14	Mar/16	11	32.63	32.86	31.74(0.03)	31.39(0.22)	31.7(0.67)	32.24	-0.4	-1	51(0.6)	40	[1]	[24]	[32]	34	303	UT	1.1	OpenLong	(2)	21	52	20	20	1,59	59
15	Mar/16	10	32.63	32.86	31.73(-0.09)	31.32(-0.06)	31.49(0.29)	31.71	-0.9	-1	51(-1.5)	10	[-3]	[6]	[13]	-4	158	UR	0.4	SmallShort	(-1)	9	9	18	20	-0,46	59

16	Mar/16	9	32.63	32.86	31.76(-0.09)	31.34(-0.1)	31.4(0.35)	31.62	-1	-1	52(-0.4)	-5	[-3]	[7]	[6]	-20	145	UR	0.4	SmallShort?	(-4)	11	-9	14	20	-0.3,38	59
17	Mar/15	15	32.71	33.03	31.79(-0.06)	31.37(-0.25)	31.29(0.45)	31.71	-1	0	53(1.2)	40	[-2]	[9]	[27]	-25	148	UR	0.8	SmallShort?	(-2)	14	42	17	20	-0.2,30	54
18	Mar/15	14	32.71	33.03	31.81(-0.25)	31.45(-0.41)	31.15(0.23)	31.28	-1.4	0	52(-2.6)	-20	[-8]	[-2]	[7]	-57	141	DP	0.2	OpenShort	(-5)	7	3	10	20	-1,18	54
19	Mar/15	13	32.71	33.03	31.89(-0.25)	31.58(-0.35)	31.08(-0.22)	31.25	-1.4	0	54(-1.5)	-15	[-8]	[-15]	[8]	-63	-2	DP	0.3	OpenShort	(-8)	-7	13	13	16	-1.1,15	54
20	Mar/15	12	32.71	33.03	31.97(-0.22)	31.69(-0.47)	31.15(-0.42)	31.12	-1.5	0	56(1.8)	-35	[-7]	[-23]	[-1]	-77	-153	DT	-0.1	OpenShort	(-9)	-13	0	13	-20	-1.5,11	54

21	Mar/15	11	32.71	33.03	32.04(-0.22)	31.84(-0.22)	31.28(-0.54)	31.12	-1.5	0	54(2.8)	-40	[-7]	[-23]	[-6]	-86	-203	DT	-0.3	OpenShort	(-8)	-17	9	0	-20	-1.7,7	54
22	Mar/15	10	32.71	33.03	32.11(-0.28)	31.91(-0.28)	31.45(-0.91)	31.03	-1.6	0	51(3.2)	-50	[-9]	[-36]	[-9]	-101	-285	DT	-0.8	HoldShort	(-8)	-28	12	-14	-20	-2.1,2	54
23	Mar/15	9	32.71	33.03	32.2(-0.31)	32(-0.28)	31.74(-1.03)	30.91	-1.7	0	48(9)	-50	[-10]	[-40]	[-42]	-115	-345	DT	-1.7	HoldShort?	(-11)	-32	-65	-31	-20	-2.6,0	54
24	Mar/14	15	32.8	33.12	32.3(-0.19)	32.09(-0.12)	32.07(-0.53)	31.58	-1.2	-0	39(2.7)	-50	[-6]	[-20]	[-17]	-87	-162	DT	-1.2	OpenShort?	(-6)	-17	-17	-34	-20	-1.8,8	49
25	Mar/14	14	32.8	33.12	32.36(-0.28)	32.13(-0.19)	32.24(-0.52)	31.75	-1	-0	36(-3.9)	-50	[-9]	[-21]	[-17]	-59	-41	DT	-1.3	OpenShort	(-6)	-16	-25	-25	-20	-1.6,31	49

26	Mar/14	13	32.8	33.12	32.45(-0.25)	32.19(-0.03)	32.41(0.12)	32.01	-0.8	-0	40(-6.3)	-50	[-8]	[1]	[-18]	-21	135	RG	-1	SmallLong	(-7)	4	-45	-2	-20	-1,54	49
27	Mar/14	12	32.8	33.12	32.53(-0.25)	32.2(0.09)	32.37(0.34)	32.48	-0.3	-0	46(-8.6)	-30	[-8]	[9]	[4]	14	310	UR	0.2	SmallShort	(-7)	10	-6	13	20	-0.1,66	49
28	Mar/14	11	32.8	33.12	32.61(-0.21)	32.17(-0.09)	32.26(0.47)	32.54	-0.2	-0	55(-7.8)	0	[-6]	[11]	[17]	17	304	UR	0.5	SmallShort	(-7)	14	13	30	20	-0.1,69	49
29	Mar/14	10	32.8	33.12	32.68(-0.34)	32.2(-0.12)	32.11(0.22)	32.4	-0.4	-0	63(-9.9)	-40	[-10]	[2]	[3]	-14	302	UR	0.4	SmallShort	(-9)	7	-19	21	20	-0.4,46	49
30	Mar/14	9	32.8	33.12	32.79(-0.27)	32.2(0)	32.04(0.22)	32.6	-0.2	-0	73(-8.5)	5	[-8]	[4]	[35]	-25	264	UR	0.7	SmallShort?	(-9)	7	76	21	20	-0.2,30	49

31	Mar/13	15	32.92	33.13	32.88(-0.39)	32.24(-0.25)	31.97(-0.19)	31.82	-1	-1	81(-0.3)	-50	[-12]	[-13]	[-5]	-74	20	DT	-0.2	OpenShort?	(-13)	-6	-13	4	-20	-1.2,6	50
32	Mar/13	14	32.92	33.13	33.01(-0.27)	32.32(-0.28)	32.03(-0.16)	31.95	-0.9	-1	81(1.5)	-25	[-8]	[-11]	[4]	-76	-93	DP	-0.1	OpenShort	(-11)	-5	20	1	-20	-1.2,4	50
33	Mar/13	13	32.92	33.13	33.1(-0.33)	32.41(-0.34)	32.08(-0.68)	31.74	-1.1	-1	80(4.7)	-50	[-10]	[-29]	[-15]	-87	-251	DT	-0.4	OpenShort	(-10)	-21	-29	1	-20	-1.6,3	50
34	Mar/13	12	32.92	33.13	33.21(-0.27)	32.52(-0.25)	32.3(-0.46)	32.04	-0.8	-1	75(3.4)	-50	[-8]	[-20]	[-13]	-85	-198	DT	-0.3	OpenShort	(-9)	-14	-26	1	-20	-1.5,3	50
35	Mar/13	11	32.92	33.13	33.3(-0.21)	32.6(-0.34)	32.45(-0.18)	32.31	-0.6	-1	72(2.3)	-10	[-6]	[-13]	[8]	-79	-138	DP	-0.2	OpenShort	(-7)	-6	20	-3	16	-1.3,4	50

36	Mar/13	10	32.92	33.13	33.37(-0.21)	32.71(-0.43)	32.51(-0.21)	32.1	-0.8	-1	70(4.3)	-35	[-6]	[-15]	[-6]	-89	-225	DT	-0.6	OpenShort	(-8)	-6	-8	-4	-20	-1.7,4	50
37	Mar/13	9	32.92	33.13	33.44(-0.21)	32.85(-0.61)	32.58(-0.52)	32.18	-0.7	-1	65(7.5)	-50	[-6]	[-27]	[-22]	-87	-302	DT	-0.6	OpenShort?	(-7)	-16	-60	1	-20	-1.8,8	50
38	Mar/10	15	33.06	33.1	33.51(-0.06)	33.05(-0.36)	32.75(0.03)	32.82	-0.2	2	58(2)	30	[-2]	[-4]	[3]	-70	-145	RG	0.1	Wait?	(-4)	1	-2	9	20	-1.1,8	46
39	Mar/10	14	33.06	33.1	33.53(-0.09)	33.17(-0.48)	32.75(0)	32.84	-0.2	2	56(2)	35	[-3]	[-7]	[11]	-76	-122	RG	0.2	Wait	(-2)	0	22	4	20	-1.2,4	46
40	Mar/10	13	33.06	33.1	33.56(-0.15)	33.33(-0.6)	32.74(-0.52)	32.61	-0.4	2	54(4.1)	-10	[-5]	[-25]	[-2]	-91	-260	DT	-0.2	OpenShort	(-4)	-16	1	1	-20	-1.7,2	46

41	Mar/10	12	33.06	33.1	33.61(-0.12)	33.53(-0.47)	32.91(-0.63)	32.6	-0.4	2	50(4.8)	-30	[-4]	[-26]	[-17]	-96	-336	DT	-0.6	OpenShort	(-5)	-19	-25	-1	-20	-1.9,2	46
42	Mar/10	11	33.06	33.1	33.65(-0.12)	33.69(-0.33)	33.12(-0.69)	32.87	-0.2	2	45(3.4)	-15	[-4]	[-26]	[-8]	-88	-282	DT	-0.5	OpenShort	(-3)	-21	7	-16	-20	-1.6,2	46
43	Mar/10	10	33.06	33.1	33.69(-0.15)	33.8(-0.32)	33.35(-0.8)	32.79	-0.3	2	41(5.8)	-35	[-5]	[-29]	[-19]	-94	-318	DT	-1.3	OpenShort	(-5)	-24	-5	-29	-20	-2,6	46
44	Mar/10	9	33.06	33.1	33.74(-0.12)	33.91(-0.24)	33.62(-0.91)	32.84	-0.2	2	36(4.3)	-30	[-4]	[-31]	[-38]	-93	-374	DT	-2	OpenShort?	(-4)	-28	-56	-43	-20	-2.4,17	46
45	Mar/9	15	32.96	32.97	33.78(-0.06)	33.99(-0.12)	33.93(-0.64)	33.45	0.4	2	31(4.3)	-40	[-2]	[-21]	[-20]	-39	-201	DT	-1.4	OpenShort?	(-2)	-20	-21	-33	-20	-1,36	49

46	Mar/9	14	32.96	32.97	33.8(0.03)	33.99(0)	34.15(-0.35)	33.68	0.6	2	27(-0.8)	-25	[1]	[-9]	[-20]	-8	-156	DR	-1.4	OpenShort	(-1)	-11	-25	-37	-20	-0.4,52	49
47	Mar/9	13	32.96	32.97	33.79(0.06)	34.03(0.15)	34.27(0.06)	33.96	0.8	2	28(0.1)	5	[2]	[6]	[-12]	35	5	CR	-0.9	HoldShort	(3)	2	-10	-28	-20	0.5,72	49
48	Mar/9	12	32.96	32.97	33.77(0.03)	33.98(0.24)	34.25(0.12)	34.07	0.9	2	28(0.2)	-10	[1]	[9]	[-11]	60	90	CR	-0.5	HoldShort	(3)	4	-38	20	-20	0.9,87	49
49	Mar/9	11	32.96	32.97	33.76(0.09)	33.9(0.33)	34.21(0.44)	34.49	1.3	2	28(3.6)	30	[3]	[20]	[8]	104	243	UT	0.8	HoldLong	(3)	13	-4	35	20	2.2,99	49
50	Mar/9	10	32.96	32.97	33.73(0.03)	33.79(0.36)	34.06(0.5)	34.54	1.3	2	24(3.8)	40	[1]	[22]	[24]	120	334	UT	1.7	HoldLong	(3)	15	28	40	20	2.8,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI