|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.9900 One month high (close): $34.6300
PRLB Daily Change: -3.82% Daily StdDev 3.15% PRLB EMA_5_Trend: -1.09% 10Minute StdDev: $0.5194
Latest Price : $30.99(-3.82%) | Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 32.5 | 32.5 | 31.57(0.06) | 31.6(-0.35) | 31.13(-0.22) | 31.24 | -1.2 | | -4 | 47(-1.7) | 5 | [2] | [-15] | [7] | -58 | -220 | RG | 0.2 | Wait? | | (1) | -7 | 23 | -1 | 0 | -0.7,10 | 53 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 31.57(hourly_sma_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 31.6(hourly_sma_10 1.15%) 32.5(daily_ema_10 4.03%) 32.5(daily_ema_20 4.03%)
|
| | | 2 | Mar/17 | 14 | 32.5 | 32.5 | 31.55(-0.09) | 31.71(-0.41) | 31.2(-0.51) | 31.01 | -1.4 | | -4 | 49(1.7) | -40 | [-3] | [-26] | [-5] | -73 | -209 | DT | -0.4 | OpenShort | | (1) | -16 | 9 | -13 | -20 | -1.1,5 | 53 | | 3 | Mar/17 | 13 | 32.5 | 32.5 | 31.58(-0.16) | 31.84(-0.25) | 31.36(-0.88) | 30.92 | -1.5 | | -4 | 47(2.3) | -50 | [-5] | [-36] | [-26] | -76 | -272 | DT | -0.9 | OpenShort | | (-4) | -28 | -28 | -28 | -20 | -1.3,7 | 53 | | 4 | Mar/17 | 12 | 32.5 | 32.5 | 31.63(-0.09) | 31.92(-0.09) | 31.64(-0.69) | 31.2 | -1.3 | | -4 | 45(0.2) | -50 | [-3] | [-27] | [-18] | -55 | -224 | DT | -0.9 | OpenShort | | (-3) | -22 | -9 | -28 | -20 | -0.9,18 | 53 | | 5 | Mar/17 | 11 | 32.5 | 32.5 | 31.66(-0.22) | 31.95(-0.16) | 31.86(-0.72) | 31.29 | -1.2 | | -4 | 45(-2.3) | -50 | [-7] | [-30] | [-26] | -33 | -78 | DT | -1.2 | OpenShort | | (-4) | -23 | -31 | -34 | -20 | -0.8,37 | 53 | | | | |
| 6 | Mar/17 | 10 | 32.5 | 32.5 | 31.73(-0.13) | 32(0.13) | 32.09(-0.37) | 31.61 | -0.9 | | -4 | 47(-3) | -50 | [-4] | [-14] | [-17] | 8 | -1 | DT | -1 | OpenShort | | (-4) | -12 | -15 | -20 | -20 | -0.2,63 | 53 | | 7 | Mar/17 | 9 | 32.5 | 32.5 | 31.77(-0.09) | 31.96(0.16) | 32.21(-0.31) | 31.76 | -0.7 | | -4 | 50(-1.6) | -50 | [-3] | [-11] | [-25] | 30 | 16 | DT | -0.9 | OpenShort? | | (-4) | -10 | -52 | -13 | -20 | -0,80 | 53 | | 8 | Mar/16 | 15 | 32.63 | 32.86 | 31.8(-0.06) | 31.91(0.38) | 32.31(0.34) | 32.3 | -0.3 | | -1 | 52(-4.5) | -15 | [-2] | [15] | [0] | 69 | 309 | RG | -0 | Wait? | | (-1) | 11 | -3 | 6 | 0 | 0.9,96 | 59 | | 9 | Mar/16 | 14 | 32.63 | 32.86 | 31.82(0.09) | 31.79(0.38) | 32.2(0.47) | 32.33 | -0.3 | | -1 | 56(1.3) | 25 | [3] | [20] | [3] | 67 | 189 | UT | 0.2 | OpenLong | | (-1) | 15 | -7 | 11 | 20 | 0.9,94 | 59 | | 10 | Mar/16 | 13 | 32.63 | 32.86 | 31.79(0.06) | 31.67(0.44) | 32.05(0.44) | 32.4 | -0.2 | | -1 | 55(1.8) | 20 | [2] | [20] | [14] | 68 | 242 | UT | 0.6 | OpenLong | | (3) | 14 | 10 | 24 | 20 | 1.1,90 | 59 | | | | |
| 11 | Mar/16 | 12 | 32.63 | 32.86 | 31.77(0.09) | 31.53(0.45) | 31.91(0.66) | 32.3 | -0.3 | | -1 | 53(1.5) | 30 | [3] | [28] | [11] | 52 | 248 | UT | 0.7 | OpenLong | | (2) | 21 | 6 | 24 | 20 | 1,77 | 59 | | 12 | Mar/16 | 11 | 32.63 | 32.86 | 31.74(0.03) | 31.39(0.22) | 31.7(0.67) | 32.24 | -0.4 | | -1 | 51(0.6) | 40 | [1] | [24] | [32] | 34 | 303 | UT | 1.1 | OpenLong | | (2) | 21 | 52 | 20 | 20 | 1,59 | 59 | | 13 | Mar/16 | 10 | 32.63 | 32.86 | 31.73(-0.09) | 31.32(-0.06) | 31.49(0.29) | 31.71 | -0.9 | | -1 | 51(-1.5) | 10 | [-3] | [6] | [13] | -4 | 158 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 18 | 20 | -0,46 | 59 | | 14 | Mar/16 | 9 | 32.63 | 32.86 | 31.76(-0.09) | 31.34(-0.1) | 31.4(0.35) | 31.62 | -1 | | -1 | 52(-0.4) | -5 | [-3] | [7] | [6] | -20 | 145 | UR | 0.4 | SmallShort? | | (-4) | 11 | -9 | 14 | 20 | -0.3,38 | 59 | | 15 | Mar/15 | 15 | 32.71 | 33.03 | 31.79(-0.06) | 31.37(-0.25) | 31.29(0.45) | 31.71 | -1 | | 0 | 53(1.2) | 40 | [-2] | [9] | [27] | -25 | 148 | UR | 0.8 | SmallShort? | | (-2) | 14 | 42 | 17 | 20 | -0.2,30 | 54 | | | | |
| 16 | Mar/15 | 14 | 32.71 | 33.03 | 31.81(-0.25) | 31.45(-0.41) | 31.15(0.23) | 31.28 | -1.4 | | 0 | 52(-2.6) | -20 | [-8] | [-2] | [7] | -57 | 141 | DP | 0.2 | OpenShort | | (-5) | 7 | 3 | 10 | 20 | -1,18 | 54 | | 17 | Mar/15 | 13 | 32.71 | 33.03 | 31.89(-0.25) | 31.58(-0.35) | 31.08(-0.22) | 31.25 | -1.4 | | 0 | 54(-1.5) | -15 | [-8] | [-15] | [8] | -63 | -2 | DP | 0.3 | OpenShort | | (-8) | -7 | 13 | 13 | 16 | -1.1,15 | 54 | | 18 | Mar/15 | 12 | 32.71 | 33.03 | 31.97(-0.22) | 31.69(-0.47) | 31.15(-0.42) | 31.12 | -1.5 | | 0 | 56(1.8) | -35 | [-7] | [-23] | [-1] | -77 | -153 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | 13 | -20 | -1.5,11 | 54 | | 19 | Mar/15 | 11 | 32.71 | 33.03 | 32.04(-0.22) | 31.84(-0.22) | 31.28(-0.54) | 31.12 | -1.5 | | 0 | 54(2.8) | -40 | [-7] | [-23] | [-6] | -86 | -203 | DT | -0.3 | OpenShort | | (-8) | -17 | 9 | 0 | -20 | -1.7,7 | 54 | | 20 | Mar/15 | 10 | 32.71 | 33.03 | 32.11(-0.28) | 31.91(-0.28) | 31.45(-0.91) | 31.03 | -1.6 | | 0 | 51(3.2) | -50 | [-9] | [-36] | [-9] | -101 | -285 | DT | -0.8 | HoldShort | | (-8) | -28 | 12 | -14 | -20 | -2.1,2 | 54 | | | | |
| 21 | Mar/15 | 9 | 32.71 | 33.03 | 32.2(-0.31) | 32(-0.28) | 31.74(-1.03) | 30.91 | -1.7 | | 0 | 48(9) | -50 | [-10] | [-40] | [-42] | -115 | -345 | DT | -1.7 | HoldShort? | | (-11) | -32 | -65 | -31 | -20 | -2.6,0 | 54 | | 22 | Mar/14 | 15 | 32.8 | 33.12 | 32.3(-0.19) | 32.09(-0.12) | 32.07(-0.53) | 31.58 | -1.2 | | -0 | 39(2.7) | -50 | [-6] | [-20] | [-17] | -87 | -162 | DT | -1.2 | OpenShort? | | (-6) | -17 | -17 | -34 | -20 | -1.8,8 | 49 | | 23 | Mar/14 | 14 | 32.8 | 33.12 | 32.36(-0.28) | 32.13(-0.19) | 32.24(-0.52) | 31.75 | -1 | | -0 | 36(-3.9) | -50 | [-9] | [-21] | [-17] | -59 | -41 | DT | -1.3 | OpenShort | | (-6) | -16 | -25 | -25 | -20 | -1.6,31 | 49 | | 24 | Mar/14 | 13 | 32.8 | 33.12 | 32.45(-0.25) | 32.19(-0.03) | 32.41(0.12) | 32.01 | -0.8 | | -0 | 40(-6.3) | -50 | [-8] | [1] | [-18] | -21 | 135 | RG | -1 | SmallLong | | (-7) | 4 | -45 | -2 | -20 | -1,54 | 49 | | 25 | Mar/14 | 12 | 32.8 | 33.12 | 32.53(-0.25) | 32.2(0.09) | 32.37(0.34) | 32.48 | -0.3 | | -0 | 46(-8.6) | -30 | [-8] | [9] | [4] | 14 | 310 | UR | 0.2 | SmallShort | | (-7) | 10 | -6 | 13 | 20 | -0.1,66 | 49 | | | | |
| 26 | Mar/14 | 11 | 32.8 | 33.12 | 32.61(-0.21) | 32.17(-0.09) | 32.26(0.47) | 32.54 | -0.2 | | -0 | 55(-7.8) | 0 | [-6] | [11] | [17] | 17 | 304 | UR | 0.5 | SmallShort | | (-7) | 14 | 13 | 30 | 20 | -0.1,69 | 49 | | 27 | Mar/14 | 10 | 32.8 | 33.12 | 32.68(-0.34) | 32.2(-0.12) | 32.11(0.22) | 32.4 | -0.4 | | -0 | 63(-9.9) | -40 | [-10] | [2] | [3] | -14 | 302 | UR | 0.4 | SmallShort | | (-9) | 7 | -19 | 21 | 20 | -0.4,46 | 49 | | 28 | Mar/14 | 9 | 32.8 | 33.12 | 32.79(-0.27) | 32.2(0) | 32.04(0.22) | 32.6 | -0.2 | | -0 | 73(-8.5) | 5 | [-8] | [4] | [35] | -25 | 264 | UR | 0.7 | SmallShort? | | (-9) | 7 | 76 | 21 | 20 | -0.2,30 | 49 | | 29 | Mar/13 | 15 | 32.92 | 33.13 | 32.88(-0.39) | 32.24(-0.25) | 31.97(-0.19) | 31.82 | -1 | | -1 | 81(-0.3) | -50 | [-12] | [-13] | [-5] | -74 | 20 | DT | -0.2 | OpenShort? | | (-13) | -6 | -13 | 4 | -20 | -1.2,6 | 50 | | 30 | Mar/13 | 14 | 32.92 | 33.13 | 33.01(-0.27) | 32.32(-0.28) | 32.03(-0.16) | 31.95 | -0.9 | | -1 | 81(1.5) | -25 | [-8] | [-11] | [4] | -76 | -93 | DP | -0.1 | OpenShort | | (-11) | -5 | 20 | 1 | -20 | -1.2,4 | 50 | | | | |
| 31 | Mar/13 | 13 | 32.92 | 33.13 | 33.1(-0.33) | 32.41(-0.34) | 32.08(-0.68) | 31.74 | -1.1 | | -1 | 80(4.7) | -50 | [-10] | [-29] | [-15] | -87 | -251 | DT | -0.4 | OpenShort | | (-10) | -21 | -29 | 1 | -20 | -1.6,3 | 50 | | 32 | Mar/13 | 12 | 32.92 | 33.13 | 33.21(-0.27) | 32.52(-0.25) | 32.3(-0.46) | 32.04 | -0.8 | | -1 | 75(3.4) | -50 | [-8] | [-20] | [-13] | -85 | -198 | DT | -0.3 | OpenShort | | (-9) | -14 | -26 | 1 | -20 | -1.5,3 | 50 | | 33 | Mar/13 | 11 | 32.92 | 33.13 | 33.3(-0.21) | 32.6(-0.34) | 32.45(-0.18) | 32.31 | -0.6 | | -1 | 72(2.3) | -10 | [-6] | [-13] | [8] | -79 | -138 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -3 | 16 | -1.3,4 | 50 | | 34 | Mar/13 | 10 | 32.92 | 33.13 | 33.37(-0.21) | 32.71(-0.43) | 32.51(-0.21) | 32.1 | -0.8 | | -1 | 70(4.3) | -35 | [-6] | [-15] | [-6] | -89 | -225 | DT | -0.6 | OpenShort | | (-8) | -6 | -8 | -4 | -20 | -1.7,4 | 50 | | 35 | Mar/13 | 9 | 32.92 | 33.13 | 33.44(-0.21) | 32.85(-0.61) | 32.58(-0.52) | 32.18 | -0.7 | | -1 | 65(7.5) | -50 | [-6] | [-27] | [-22] | -87 | -302 | DT | -0.6 | OpenShort? | | (-7) | -16 | -60 | 1 | -20 | -1.8,8 | 50 | | | | |
| 36 | Mar/10 | 15 | 33.06 | 33.1 | 33.51(-0.06) | 33.05(-0.36) | 32.75(0.03) | 32.82 | -0.2 | | 2 | 58(2) | 30 | [-2] | [-4] | [3] | -70 | -145 | RG | 0.1 | Wait? | | (-4) | 1 | -2 | 9 | 20 | -1.1,8 | 46 | | 37 | Mar/10 | 14 | 33.06 | 33.1 | 33.53(-0.09) | 33.17(-0.48) | 32.75(0) | 32.84 | -0.2 | | 2 | 56(2) | 35 | [-3] | [-7] | [11] | -76 | -122 | RG | 0.2 | Wait | | (-2) | 0 | 22 | 4 | 20 | -1.2,4 | 46 | | 38 | Mar/10 | 13 | 33.06 | 33.1 | 33.56(-0.15) | 33.33(-0.6) | 32.74(-0.52) | 32.61 | -0.4 | | 2 | 54(4.1) | -10 | [-5] | [-25] | [-2] | -91 | -260 | DT | -0.2 | OpenShort | | (-4) | -16 | 1 | 1 | -20 | -1.7,2 | 46 | | 39 | Mar/10 | 12 | 33.06 | 33.1 | 33.61(-0.12) | 33.53(-0.47) | 32.91(-0.63) | 32.6 | -0.4 | | 2 | 50(4.8) | -30 | [-4] | [-26] | [-17] | -96 | -336 | DT | -0.6 | OpenShort | | (-5) | -19 | -25 | -1 | -20 | -1.9,2 | 46 | | 40 | Mar/10 | 11 | 33.06 | 33.1 | 33.65(-0.12) | 33.69(-0.33) | 33.12(-0.69) | 32.87 | -0.2 | | 2 | 45(3.4) | -15 | [-4] | [-26] | [-8] | -88 | -282 | DT | -0.5 | OpenShort | | (-3) | -21 | 7 | -16 | -20 | -1.6,2 | 46 | | | | |
| 41 | Mar/10 | 10 | 33.06 | 33.1 | 33.69(-0.15) | 33.8(-0.32) | 33.35(-0.8) | 32.79 | -0.3 | | 2 | 41(5.8) | -35 | [-5] | [-29] | [-19] | -94 | -318 | DT | -1.3 | OpenShort | | (-5) | -24 | -5 | -29 | -20 | -2,6 | 46 | | 42 | Mar/10 | 9 | 33.06 | 33.1 | 33.74(-0.12) | 33.91(-0.24) | 33.62(-0.91) | 32.84 | -0.2 | | 2 | 36(4.3) | -30 | [-4] | [-31] | [-38] | -93 | -374 | DT | -2 | OpenShort? | | (-4) | -28 | -56 | -43 | -20 | -2.4,17 | 46 | | 43 | Mar/9 | 15 | 32.96 | 32.97 | 33.78(-0.06) | 33.99(-0.12) | 33.93(-0.64) | 33.45 | 0.4 | | 2 | 31(4.3) | -40 | [-2] | [-21] | [-20] | -39 | -201 | DT | -1.4 | OpenShort? | | (-2) | -20 | -21 | -33 | -20 | -1,36 | 49 | | 44 | Mar/9 | 14 | 32.96 | 32.97 | 33.8(0.03) | 33.99(0) | 34.15(-0.35) | 33.68 | 0.6 | | 2 | 27(-0.8) | -25 | [1] | [-9] | [-20] | -8 | -156 | DR | -1.4 | OpenShort | | (-1) | -11 | -25 | -37 | -20 | -0.4,52 | 49 | | 45 | Mar/9 | 13 | 32.96 | 32.97 | 33.79(0.06) | 34.03(0.15) | 34.27(0.06) | 33.96 | 0.8 | | 2 | 28(0.1) | 5 | [2] | [6] | [-12] | 35 | 5 | CR | -0.9 | HoldShort | | (3) | 2 | -10 | -28 | -20 | 0.5,72 | 49 | | | | |
| 46 | Mar/9 | 12 | 32.96 | 32.97 | 33.77(0.03) | 33.98(0.24) | 34.25(0.12) | 34.07 | 0.9 | | 2 | 28(0.2) | -20 | [1] | [9] | [-17] | 60 | 90 | CR | -0.5 | HoldShort | | (3) | 4 | -38 | -14 | -20 | 0.9,87 | 49 | | 47 | Mar/9 | 11 | 32.96 | 32.97 | 33.76(0.09) | 33.9(0.33) | 34.21(0.44) | 34.49 | 1.3 | | 2 | 28(3.6) | 25 | [3] | [20] | [5] | 104 | 243 | UT | 0.8 | HoldLong | | (3) | 13 | -4 | 15 | 20 | 2.2,99 | 49 | | 48 | Mar/9 | 10 | 32.96 | 32.97 | 33.73(0.03) | 33.79(0.36) | 34.06(0.5) | 34.54 | 1.3 | | 2 | 24(3.8) | 40 | [1] | [22] | [24] | 120 | 334 | UT | 1.7 | HoldLong | | (3) | 15 | 28 | 40 | 20 | 2.8,100 | 49 | | 49 | Mar/9 | 9 | 32.96 | 32.97 | 33.72(-0.06) | 33.67(0.18) | 33.89(0.3) | 34.23 | 1 | | 2 | 20(-5.1) | 35 | [-2] | [13] | [20] | 103 | 283 | UR | 1.4 | SmallShort? | | (0) | 9 | 31 | 34 | 20 | 2.1,100 | 49 | | 50 | Mar/8 | 15 | 32.89 | 32.82 | 33.74(-0.12) | 33.61(0.06) | 33.79(0.24) | 33.89 | 0.8 | | 2 | 25(-5) | 10 | [-4] | [9] | [8] | 60 | 215 | UR | 0.3 | SmallShort? | | (-4) | 7 | 5 | 20 | 20 | 0.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|