PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $31.0900 One month high (close): $34.6300

PRLB Daily Change: 1.07% Daily StdDev 3.2% PRLB EMA_5_Trend: -1.22% 10Minute StdDev: $0.5127

Latest Price : $32.04(1.07%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	32.71	33.03	31.89(-0.25)	31.58(-0.35)	31.08(-0.22)	31.25	-1.4	0	54(-1.5)	-15	[-8]	[-15]	[8]	-63	1	DP	0.3	OpenShort	(-8)	-7	13	13	16	-1.1,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.58(hourly_sma_10 1.06%) 31.89(hourly_sma_20 2.05%) 32.71(daily_ema_20 4.67%) 33.03(daily_ema_10 5.7%)

2	Mar/15	12	32.71	33.03	31.97(-0.22)	31.69(-0.47)	31.15(-0.42)	31.12	-1.5	0	56(1.8)	-35	[-7]	[-23]	[-1]	-77	-151	DT	-0.1	OpenShort	(-9)	-13	0	13	-20	-1.5,11	54
3	Mar/15	11	32.71	33.03	32.04(-0.22)	31.84(-0.22)	31.28(-0.54)	31.12	-1.5	0	54(2.8)	-40	[-7]	[-23]	[-6]	-86	-201	DT	-0.3	OpenShort	(-8)	-17	9	0	-20	-1.7,7	54
4	Mar/15	10	32.71	33.03	32.11(-0.28)	31.91(-0.28)	31.45(-0.91)	31.03	-1.6	0	51(3.2)	-50	[-9]	[-36]	[-10]	-101	-284	DT	-0.8	HoldShort	(-8)	-28	12	-14	-20	-2.1,2	54
5	Mar/15	9	32.71	33.03	32.2(-0.31)	32(-0.28)	31.74(-1.03)	30.91	-1.7	0	48(9)	-50	[-10]	[-40]	[-42]	-115	-344	DT	-1.7	HoldShort?	(-10)	-32	-64	-31	-20	-2.6,0	54

6	Mar/14	15	32.8	33.12	32.3(-0.19)	32.09(-0.12)	32.07(-0.53)	31.58	-1.2	-0	39(2.7)	-50	[-6]	[-20]	[-17]	-87	-161	DT	-1.2	OpenShort?	(-6)	-17	-16	-34	-20	-1.8,8	49
7	Mar/14	14	32.8	33.12	32.36(-0.28)	32.13(-0.19)	32.24(-0.52)	31.75	-1	-0	36(-3.9)	-50	[-9]	[-21]	[-17]	-59	-38	DT	-1.3	OpenShort	(-6)	-16	-25	-25	-20	-1.6,31	49
8	Mar/14	13	32.8	33.12	32.45(-0.25)	32.19(-0.03)	32.41(0.12)	32.01	-0.8	-0	40(-6.3)	-50	[-8]	[1]	[-18]	-21	141	RG	-1	SmallLong	(-7)	4	-44	-2	-20	-1,54	49
9	Mar/14	12	32.8	33.12	32.53(-0.25)	32.2(0.09)	32.37(0.34)	32.48	-0.3	-0	46(-8.6)	-30	[-8]	[9]	[4]	14	316	UR	0.2	SmallShort	(-7)	10	-5	13	20	-0.1,66	49
10	Mar/14	11	32.8	33.12	32.61(-0.21)	32.17(-0.09)	32.26(0.47)	32.54	-0.2	-0	55(-7.8)	0	[-6]	[11]	[17]	17	310	UR	0.5	SmallShort	(-6)	14	13	30	20	-0.1,69	49

11	Mar/14	10	32.8	33.12	32.68(-0.34)	32.2(-0.12)	32.11(0.22)	32.4	-0.4	-0	63(-9.9)	-40	[-10]	[2]	[3]	-14	309	UR	0.4	SmallShort	(-9)	7	-18	21	20	-0.4,46	49
12	Mar/14	9	32.8	33.12	32.79(-0.27)	32.2(0)	32.04(0.22)	32.6	-0.2	-0	73(-8.5)	5	[-8]	[4]	[34]	-25	270	UR	0.7	SmallShort?	(-9)	7	74	21	20	-0.2,30	49
13	Mar/13	15	32.92	33.13	32.88(-0.39)	32.24(-0.25)	31.97(-0.19)	31.82	-1	-1	81(-0.3)	-50	[-12]	[-13]	[-5]	-74	26	DT	-0.2	OpenShort?	(-13)	-6	-12	4	-20	-1.2,6	50
14	Mar/13	14	32.92	33.13	33.01(-0.27)	32.32(-0.28)	32.03(-0.16)	31.95	-0.9	-1	81(1.5)	-25	[-8]	[-11]	[4]	-76	-89	DP	-0.1	OpenShort	(-11)	-5	20	1	-20	-1.2,4	50
15	Mar/13	13	32.92	33.13	33.1(-0.33)	32.41(-0.34)	32.08(-0.68)	31.74	-1.1	-1	80(4.7)	-50	[-10]	[-29]	[-15]	-87	-248	DT	-0.4	OpenShort	(-10)	-21	-28	1	-20	-1.6,3	50

16	Mar/13	12	32.92	33.13	33.21(-0.27)	32.52(-0.25)	32.3(-0.46)	32.04	-0.8	-1	75(3.4)	-50	[-8]	[-20]	[-13]	-85	-195	DT	-0.3	OpenShort	(-9)	-14	-25	1	-20	-1.5,3	50
17	Mar/13	11	32.92	33.13	33.3(-0.21)	32.6(-0.34)	32.45(-0.18)	32.31	-0.6	-1	72(2.3)	-10	[-6]	[-13]	[7]	-79	-135	DP	-0.2	OpenShort	(-7)	-6	20	-3	16	-1.3,4	50
18	Mar/13	10	32.92	33.13	33.37(-0.21)	32.71(-0.43)	32.51(-0.21)	32.1	-0.8	-1	70(4.3)	-35	[-6]	[-15]	[-6]	-89	-222	DT	-0.6	OpenShort	(-8)	-6	-8	-4	-20	-1.7,4	50
19	Mar/13	9	32.92	33.13	33.44(-0.21)	32.85(-0.61)	32.58(-0.52)	32.18	-0.7	-1	65(7.5)	-50	[-6]	[-27]	[-21]	-87	-301	DT	-0.6	OpenShort?	(-6)	-16	-59	1	-20	-1.8,8	50
20	Mar/10	15	33.06	33.1	33.51(-0.06)	33.05(-0.36)	32.75(0.03)	32.82	-0.2	2	58(2)	30	[-2]	[-4]	[3]	-70	-144	RG	0.1	Wait?	(-4)	1	-2	9	20	-1.1,8	46

21	Mar/10	14	33.06	33.1	33.53(-0.09)	33.17(-0.48)	32.75(0)	32.84	-0.2	2	56(2)	35	[-3]	[-7]	[11]	-76	-121	RG	0.2	Wait	(-2)	0	22	4	20	-1.2,4	46
22	Mar/10	13	33.06	33.1	33.56(-0.15)	33.33(-0.6)	32.74(-0.52)	32.61	-0.4	2	54(4.1)	-10	[-5]	[-25]	[-2]	-91	-260	DT	-0.2	OpenShort	(-4)	-16	1	1	-20	-1.7,2	46
23	Mar/10	12	33.06	33.1	33.61(-0.12)	33.53(-0.47)	32.91(-0.63)	32.6	-0.4	2	50(4.8)	-30	[-4]	[-26]	[-17]	-96	-336	DT	-0.6	OpenShort	(-5)	-19	-25	-1	-20	-1.9,2	46
24	Mar/10	11	33.06	33.1	33.65(-0.12)	33.69(-0.33)	33.12(-0.69)	32.87	-0.2	2	45(3.4)	-15	[-4]	[-26]	[-8]	-88	-283	DT	-0.5	OpenShort	(-3)	-21	7	-16	-20	-1.6,2	46
25	Mar/10	10	33.06	33.1	33.69(-0.15)	33.8(-0.32)	33.35(-0.8)	32.79	-0.3	2	41(5.8)	-35	[-5]	[-29]	[-19]	-94	-319	DT	-1.3	OpenShort	(-5)	-24	-5	-29	-20	-2,6	46

26	Mar/10	9	33.06	33.1	33.74(-0.12)	33.91(-0.24)	33.62(-0.91)	32.84	-0.2	2	36(4.3)	-30	[-4]	[-31]	[-37]	-93	-376	DT	-2	OpenShort?	(-4)	-28	-55	-43	-20	-2.4,17	46
27	Mar/9	15	32.96	32.97	33.78(-0.06)	33.99(-0.12)	33.93(-0.64)	33.45	0.4	2	31(4.3)	-40	[-2]	[-21]	[-20]	-39	-202	DT	-1.4	OpenShort?	(-2)	-20	-21	-33	-20	-1,36	49
28	Mar/9	14	32.96	32.97	33.8(0.03)	33.99(0)	34.15(-0.35)	33.68	0.6	2	27(-0.8)	-25	[1]	[-9]	[-20]	-8	-159	DR	-1.4	OpenShort	(-1)	-11	-25	-37	-20	-0.4,52	49
29	Mar/9	13	32.96	32.97	33.79(0.06)	34.03(0.15)	34.27(0.06)	33.96	0.8	2	28(0.1)	5	[2]	[6]	[-12]	35	4	CR	-0.9	HoldShort	(3)	2	-10	-28	-20	0.5,72	49
30	Mar/9	12	32.96	32.97	33.77(0.03)	33.98(0.24)	34.25(0.12)	34.07	0.9	2	28(0.2)	-20	[1]	[9]	[-17]	60	90	CR	-0.5	HoldShort	(3)	4	-37	-14	-20	0.9,87	49

31	Mar/9	11	32.96	32.97	33.76(0.09)	33.9(0.33)	34.21(0.44)	34.49	1.3	2	28(3.6)	25	[3]	[20]	[5]	104	243	UT	0.8	HoldLong	(3)	13	-4	15	20	2.2,99	49
32	Mar/9	10	32.96	32.97	33.73(0.03)	33.79(0.36)	34.06(0.5)	34.54	1.3	2	24(3.8)	40	[1]	[22]	[22]	120	336	UT	1.7	HoldLong	(3)	15	28	26	20	2.8,100	49
33	Mar/9	9	32.96	32.97	33.72(-0.06)	33.67(0.18)	33.89(0.3)	34.23	1	2	20(-5.1)	30	[-2]	[13]	[19]	103	285	UR	1.4	SmallShort?	(0)	9	30	29	20	2.1,100	49
34	Mar/8	15	32.89	32.82	33.74(-0.12)	33.61(0.06)	33.79(0.24)	33.89	0.8	2	25(-5)	10	[-4]	[9]	[8]	60	218	UR	0.3	SmallShort?	(-4)	7	5	21	20	0.5,97	49
35	Mar/8	14	32.89	32.82	33.78(-0.15)	33.59(0.06)	33.71(0.36)	33.84	0.8	2	30(-5.3)	10	[-5]	[12]	[11]	43	264	UR	0.3	SmallShort	(-5)	11	5	27	20	0.2,88	49

36	Mar/8	13	32.89	32.82	33.83(-0.18)	33.59(0)	33.59(0.21)	33.78	0.7	2	36(-4.1)	-5	[-6]	[7]	[7]	17	224	UR	0.4	SmallShort	(-6)	6	-2	27	20	-0.1,69	49
37	Mar/8	12	32.89	32.82	33.89(-0.15)	33.59(0)	33.52(0.18)	33.8	0.7	2	40(-3.2)	10	[-5]	[6]	[13]	-4	168	UR	0.6	SmallShort	(-5)	6	14	28	20	-0.2,51	49
38	Mar/8	11	32.89	32.82	33.94(-0.18)	33.57(0.06)	33.46(0.09)	33.65	0.6	2	43(-2.6)	10	[-6]	[4]	[8]	-39	115	UR	0.4	SmallShort	(-6)	3	15	13	6	-0.5,24	49
39	Mar/8	10	32.89	32.82	34(-0.18)	33.55(-0.06)	33.43(-0.12)	33.48	0.5	2	45(-0.2)	-0	[-6]	[-4]	[6]	-64	2	RG	0.1	Wait	(-6)	-4	23	4	-20	-0.9,9	49
40	Mar/8	9	32.89	32.82	34.06(-0.15)	33.57(-0.15)	33.47(-0.27)	33.23	0.3	2	46(2.3)	-15	[-5]	[-10]	[-9]	-87	-157	DT	-0.4	OpenShort?	(-7)	-8	-19	-6	-18	-1.5,1	49

41	Mar/7	15	32.81	32.63	34.11(-0.09)	33.62(-0.18)	33.56(-0.18)	33.44	0.5	0	43(0.8)	-10	[-3]	[-8]	[-2]	-77	-154	DT	-0.2	HoldShort?	(-4)	-6	-5	-5	0	-1.2,3	45
42	Mar/7	14	32.81	32.63	34.14(-0.09)	33.68(-0.21)	33.62(-0.21)	33.49	0.6	0	43(1.7)	-5	[-3]	[-9]	[-3]	-75	-150	RG	-0.3	Wait	(-3)	-6	-5	-6	-6	-1.3,8	45
43	Mar/7	13	32.81	32.63	34.17(-0.06)	33.75(-0.35)	33.69(0.06)	33.55	0.6	0	41(1.7)	15	[-2]	[-3]	[-0]	-70	-104	RG	-0.3	Wait	(-3)	2	-7	-4	20	-1.3,13	45
44	Mar/7	12	32.81	32.63	34.17(0)	33.87(-0.32)	33.69(0)	33.63	0.7	0	39(0)	10	[0]	[-4]	[-1]	-63	-160	DR	-0.1	OpenShort	(-2)	0	-5	-2	15	-1.2,17	45
45	Mar/7	11	32.81	32.63	34.19(0.03)	33.98(-0.35)	33.67(-0.06)	33.69	0.7	0	39(-1.4)	15	[1]	[-6]	[1]	-56	-196	RG	0	Wait	(0)	-2	-4	5	15	-1.1,22	45

46	Mar/7	10	32.81	32.63	34.18(0.12)	34.1(-0.29)	33.69(-0.12)	33.73	0.8	0	41(-3.7)	25	[4]	[-6]	[-5]	-57	-282	DR	0.1	OpenShort	(2)	-4	-10	-3	-15	-0.9,16	45
47	Mar/7	9	32.81	32.63	34.14(0.12)	34.2(-0.29)	33.73(-0.27)	33.84	0.9	0	44(-4.8)	40	[4]	[-11]	[9]	-56	-281	RG	0.2	Wait?	(4)	-8	36	-11	-15	-0.6,9	45
48	Mar/6	15	32.76	32.52	34.1(0.09)	34.3(-0.44)	33.82(-0.73)	33.44	0.6	-1	49(-3.9)	-10	[3]	[-28]	[-15]	-72	-467	DR	-0.6	OpenShort?	(2)	-22	-15	-24	-20	-1.1,6	44
49	Mar/6	14	32.76	32.52	34.07(0.15)	34.45(-0.29)	34.07(-0.67)	33.6	0.7	-1	53(-5.6)	-20	[5]	[-24]	[-19]	-49	-460	DR	-0.7	OpenShort	(4)	-21	-21	-16	-20	-0.7,19	44
50	Mar/6	13	32.76	32.52	34.02(0.21)	34.55(-0.12)	34.3(-0.58)	33.83	0.9	-1	59(-6.7)	0	[6]	[-18]	[-16]	-23	-416	DR	-0.7	OpenShort	(6)	-18	-16	-8	-20	-0.3,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI