PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.4300 One month high (close): $34.6300

PRLB Daily Change: -2.29% Daily StdDev 3.29% PRLB EMA_5_Trend: -0.38% 10Minute StdDev: $0.3201

Latest Price : $33.25(-2.29%)

Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	32.96	32.97	33.8(0.03)	(0)	34.15(-0.35)	33.68	0.6	2	27(-0.8)	-25	[1]	[-9]	[-20]	-8	-161	DR	-1.4	OpenShort	(-1)	-11	-24	-37	-20	-0.4,52	49
Daily Trend: % Up Forces: 33.8(hourly_sma_20 0.36%) Down Forces: Support Levels: 32.97(daily_ema_10 -2.11%) 32.96(daily_ema_20 -2.14%) Resistance Levels:

2	Mar/9	13	32.96	32.97	33.79(0.06)	34.03(0.15)	34.27(0.06)	33.96	0.8	2	28(0.1)	5	[2]	[6]	[-12]	35	3	CR	-0.9	HoldShort	(3)	2	-10	-28	-20	0.5,72	49
3	Mar/9	12	32.96	32.97	33.77(0.03)	33.98(0.24)	34.25(0.12)	34.07	0.9	2	28(0.2)	-20	[1]	[9]	[-16]	60	90	CR	-0.5	HoldShort	(3)	4	-36	-14	-20	0.9,87	49
4	Mar/9	11	32.96	32.97	33.76(0.09)	33.9(0.33)	34.21(0.44)	34.49	1.3	2	28(3.6)	25	[3]	[20]	[5]	104	244	UT	0.8	HoldLong	(3)	13	-4	15	20	2.2,99	49
5	Mar/9	10	32.96	32.97	33.73(0.03)	33.79(0.36)	34.06(0.5)	34.54	1.3	2	24(3.8)	40	[1]	[22]	[21]	120	338	UT	1.7	HoldLong	(3)	15	27	26	20	2.8,100	49

6	Mar/9	9	32.96	32.97	33.72(-0.06)	33.67(0.18)	33.89(0.3)	34.23	1	2	20(-5.1)	30	[-2]	[13]	[19]	103	288	UR	1.4	SmallShort?	(0)	9	30	29	20	2.1,100	49
7	Mar/8	15	32.89	32.82	33.74(-0.12)	33.61(0.06)	33.79(0.24)	33.89	0.8	2	25(-5)	10	[-4]	[9]	[8]	60	222	UR	0.3	SmallShort?	(-4)	7	4	21	20	0.5,97	49
8	Mar/8	14	32.89	32.82	33.78(-0.15)	33.59(0.06)	33.71(0.36)	33.84	0.8	2	30(-5.3)	10	[-5]	[12]	[11]	43	269	UR	0.3	SmallShort	(-5)	11	5	27	20	0.2,88	49
9	Mar/8	13	32.89	32.82	33.83(-0.18)	33.59(0)	33.59(0.21)	33.78	0.7	2	36(-4.1)	-5	[-6]	[7]	[7]	17	229	UR	0.4	SmallShort	(-5)	6	-2	27	20	-0.1,69	49
10	Mar/8	12	32.89	32.82	33.89(-0.15)	33.59(0)	33.52(0.18)	33.8	0.7	2	40(-3.2)	10	[-5]	[6]	[13]	-4	172	UR	0.6	SmallShort	(-5)	6	13	28	20	-0.2,51	49

11	Mar/8	11	32.89	32.82	33.94(-0.18)	33.57(0.06)	33.46(0.09)	33.65	0.6	2	43(-2.6)	10	[-6]	[4]	[8]	-39	119	UR	0.4	SmallShort	(-5)	3	15	13	6	-0.5,24	49
12	Mar/8	10	32.89	32.82	34(-0.18)	33.55(-0.06)	33.43(-0.12)	33.48	0.5	2	45(-0.2)	-0	[-6]	[-4]	[6]	-64	5	RG	0.1	Wait	(-6)	-4	22	4	-20	-0.9,9	49
13	Mar/8	9	32.89	32.82	34.06(-0.15)	33.57(-0.15)	33.47(-0.27)	33.23	0.3	2	46(2.3)	-15	[-5]	[-10]	[-9]	-87	-156	DT	-0.4	OpenShort?	(-7)	-8	-19	-6	-18	-1.5,1	49
14	Mar/7	15	32.81	32.63	34.11(-0.09)	33.62(-0.18)	33.56(-0.18)	33.44	0.5	0	43(0.8)	-10	[-3]	[-8]	[-2]	-77	-153	DT	-0.2	HoldShort?	(-4)	-6	-4	-5	0	-1.2,3	45
15	Mar/7	14	32.81	32.63	34.14(-0.09)	33.68(-0.21)	33.62(-0.21)	33.49	0.6	0	43(1.7)	-5	[-3]	[-9]	[-3]	-75	-150	RG	-0.3	Wait	(-3)	-6	-5	-6	-6	-1.3,8	45

16	Mar/7	13	32.81	32.63	34.17(-0.06)	33.75(-0.35)	33.69(0.06)	33.55	0.6	0	41(1.7)	15	[-2]	[-3]	[-0]	-70	-102	RG	-0.3	Wait	(-3)	2	-7	-4	20	-1.3,13	45
17	Mar/7	12	32.81	32.63	34.17(0)	33.87(-0.32)	33.69(0)	33.63	0.7	0	39(0)	10	[0]	[-4]	[-1]	-63	-160	DR	-0.1	OpenShort	(-2)	0	-5	-2	15	-1.2,17	45
18	Mar/7	11	32.81	32.63	34.19(0.03)	33.98(-0.35)	33.67(-0.06)	33.69	0.7	0	39(-1.4)	15	[1]	[-6]	[1]	-56	-197	RG	0	Wait	(0)	-2	-4	5	15	-1.1,22	45
19	Mar/7	10	32.81	32.63	34.18(0.12)	34.1(-0.29)	33.69(-0.12)	33.73	0.8	0	41(-3.7)	25	[4]	[-6]	[-5]	-57	-285	DR	0.1	OpenShort	(2)	-4	-10	-3	-15	-0.9,16	45
20	Mar/7	9	32.81	32.63	34.14(0.12)	34.2(-0.29)	33.73(-0.27)	33.84	0.9	0	44(-4.8)	40	[4]	[-11]	[9]	-56	-285	RG	0.2	Wait?	(4)	-8	36	-11	-15	-0.6,9	45

21	Mar/6	15	32.76	32.52	34.1(0.09)	34.3(-0.44)	33.82(-0.73)	33.44	0.6	-1	49(-3.9)	-15	[3]	[-28]	[-16]	-72	-473	DR	-0.6	OpenShort?	(2)	-22	-14	-29	-20	-1.1,6	44
22	Mar/6	14	32.76	32.52	34.07(0.15)	34.45(-0.29)	34.07(-0.67)	33.6	0.7	-1	53(-5.6)	-20	[5]	[-24]	[-21]	-49	-467	DR	-0.7	OpenShort	(4)	-21	-20	-30	-20	-0.7,19	44
23	Mar/6	13	32.76	32.52	34.02(0.21)	34.55(-0.12)	34.3(-0.58)	33.83	0.9	-1	59(-6.7)	-5	[6]	[-18]	[-19]	-23	-424	DR	-0.7	OpenShort	(6)	-18	-16	-31	-20	-0.3,35	44
24	Mar/6	12	32.76	32.52	33.95(0.24)	34.59(-0.03)	34.5(-0.49)	34.01	1	-1	65(-6.3)	-10	[7]	[-13]	[-19]	15	-354	DR	-0.6	OpenShort	(7)	-15	-19	-20	-20	0.1,62	44
25	Mar/6	11	32.76	32.52	33.87(0.27)	34.6(0.03)	34.67(-0.34)	34.23	1.2	-1	72(-4.7)	-15	[8]	[-8]	[-21]	40	-257	DR	-0.5	OpenShort	(9)	-10	-37	-15	-20	0.4,80	44

26	Mar/6	10	32.76	32.52	33.78(0.39)	34.59(0.2)	34.79(-0.09)	34.66	1.6	-1	76(-3.3)	20	[12]	[3]	[-5]	69	-164	CR	-0.1	HoldShort	(11)	-3	-7	-5	-20	1,94	44
27	Mar/6	9	32.76	32.52	33.65(0.42)	34.52(0.35)	34.82(0.03)	34.74	1.6	-1	80(-2.5)	25	[13]	[10]	[-5]	76	-104	CR	-0.1	OpenShort?	(13)	1	-10	-5	-14	1.1,98	44
28	Mar/3	15	32.73	32.5	33.51(0.48)	34.4(0.41)	34.81(0.35)	34.85	1.8	1	82(-3.3)	50	[15]	[22]	[-1]	84	-4	CR	0	OpenShort?	(13)	11	2	-4	-9	1.4,99	48
29	Mar/3	14	32.73	32.5	33.35(0.45)	34.26(0.5)	34.69(0.46)	34.83	1.8	1	85(0.5)	50	[14]	[27]	[1]	84	90	UT	0.1	HoldLong	(15)	14	0	-4	17	1.4,99	48
30	Mar/3	13	32.73	32.5	33.2(0.45)	34.09(0.56)	34.53(0.44)	34.83	1.8	1	85(2.9)	50	[14]	[27]	[3]	90	136	UT	0.3	OpenLong	(14)	14	-2	-1	20	1.6,100	48

31	Mar/3	12	32.73	32.5	33.05(0.46)	33.9(0.59)	34.38(0.5)	34.85	1.8	1	82(4.7)	50	[14]	[30]	[9]	95	193	UT	0.5	OpenLong	(15)	16	14	1	20	1.8,100	48
32	Mar/3	11	32.73	32.5	32.9(0.49)	33.7(0.63)	34.21(0.65)	34.69	1.6	1	77(4.9)	50	[15]	[35]	[20]	97	196	UT	0.5	OpenLong	(14)	20	41	-1	20	1.9,99	48
33	Mar/3	10	32.73	32.5	32.74(0.4)	33.49(0.51)	33.99(0.44)	34.22	1.2	1	72(2)	50	[12]	[26]	[8]	92	147	UT	0.3	OpenLong	(12)	14	16	-4	20	1.7,99	48
34	Mar/3	9	32.73	32.5	32.61(0.43)	33.32(0.54)	33.84(0.53)	34.04	1.1	1	70(1.6)	50	[13]	[29]	[0]	92	130	UT	0.2	OpenLong?	(13)	16	-5	-3	20	1.7,99	48
35	Mar/2	15	32.65	32.34	32.47(0.46)	33.14(0.52)	33.66(0.72)	34.1	1.3	1	69(-0.5)	50	[14]	[35]	[11]	100	210	UT	0.5	CloseLong?	(14)	22	10	-1	20	2,100	68

36	Mar/2	14	32.65	32.34	32.32(0.44)	32.97(0.58)	33.42(0.72)	33.99	1.2	1	69(5.6)	50	[14]	[35]	[18]	103	250	UT	0.7	HoldLong	(14)	22	33	1	20	2.1,100	68
37	Mar/2	13	32.65	32.34	32.18(0.34)	32.78(0.49)	33.18(0.58)	33.62	0.9	1	64(5.2)	50	[11]	[29]	[11]	100	244	UT	0.6	HoldLong	(12)	18	17	0	20	2,100	68
38	Mar/2	12	32.65	32.34	32.07(0.31)	32.62(0.55)	32.99(0.61)	33.43	0.7	1	58(6)	50	[10]	[30]	[13]	103	258	UT	0.7	HoldLong	(10)	19	26	0	20	2.1,100	68
39	Mar/2	11	32.65	32.34	31.97(0.28)	32.44(0.43)	32.79(0.52)	33.14	0.4	1	52(5.6)	50	[9]	[25]	[11]	100	215	UT	0.6	HoldLong	(8)	16	20	0	20	2,100	68
40	Mar/2	10	32.65	32.34	31.88(0.16)	32.3(0.31)	32.62(0.34)	32.92	0.2	1	47(4.5)	35	[5]	[17]	[8]	100	252	UT	0.6	HoldLong	(7)	11	8	1	20	2,100	68

41	Mar/2	9	32.65	32.34	31.83(0.16)	32.2(0.34)	32.51(0.4)	32.83	0.2	1	42(5.2)	45	[5]	[19]	[12]	103	249	UT	0.7	HoldLong?	(6)	12	18	2	20	2.1,100	68
42	Mar/1	15	32.5	32.31	31.78(0.16)	32.09(0.31)	32.38(0.43)	32.63	0.1	0	37(5)	35	[5]	[19]	[9]	99	216	UT	0.6	OpenLong?	(4)	13	18	-3	20	2,99	56
43	Mar/1	14	32.5	32.31	31.73(0.19)	31.99(0.28)	32.24(0.47)	32.43	-0.1	0	32(1.9)	35	[6]	[20]	[6]	97	143	UT	0.5	OpenLong	(4)	15	10	2	20	1.9,99	56
44	Mar/1	13	32.5	32.31	31.67(0.16)	31.9(0.35)	32.09(0.34)	32.32	-0.2	0	30(2.5)	20	[5]	[17]	[2]	97	132	UT	0.7	OpenLong	(5)	11	-3	6	19	1.9,99	56
45	Mar/1	12	32.5	32.31	31.62(0.16)	31.79(0.38)	31.98(0.31)	32.35	-0.1	0	28(3.5)	40	[5]	[16]	[14]	108	146	UT	1.2	HoldLong	(6)	10	18	20	20	2.3,100	56

46	Mar/1	11	32.5	32.31	31.57(0.13)	31.67(0.32)	31.88(0.25)	32.15	-0.3	0	24(3)	35	[4]	[13]	[8]	91	109	UT	1	OpenLong	(4)	8	16	4	20	2.1,88	56
47	Mar/1	10	32.5	32.31	31.53(0.1)	31.57(0.22)	31.8(0.22)	31.98	-0.5	0	21(1.5)	40	[3]	[11]	[16]	79	93	UT	0.7	OpenLong	(4)	7	34	-1	20	1.8,84	56
48	Mar/1	9	32.5	32.31	31.5(0.03)	31.5(0.03)	31.73(0.03)	31.62	-0.8	0	20(-0.2)	5	[1]	[1]	[-2]	47	17	CR	-0.5	HoldShort?	(1)	1	-17	16	6	0.5,84	56
49	Feb/28	15	32.4	32.39	31.49(0.13)	31.49(0.06)	31.72(0.38)	31.8	-0.5	-0	20(0.6)	25	[4]	[12]	[6]	78	63	UT	0.3	HoldLong?	(2)	12	-7	26	20	1.4,93	48
50	Feb/28	14	32.4	32.39	31.45(0.03)	31.47(0.06)	31.6(0.48)	31.88	-0.4	-0	19(0.4)	30	[1]	[15]	[16]	83	234	UT	1.2	HoldLong	(5)	15	10	28	20	1.8,88	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI