|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.4300 One month high (close): $34.6300
PRLB Daily Change: -3.23% Daily StdDev 3.27% PRLB EMA_5_Trend: 1.46% 10Minute StdDev: $0.616
Latest Price : $33.51(-3.23%) | Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 32.76 | 32.52 | 33.95(0.24) | 34.59(-0.03) | 34.5(-0.49) | 34.01 | 1 | | -1 | 65(-6.3) | -10 | [7] | [-13] | [-19] | 15 | -354 | DR | -0.6 | OpenShort | | (7) | -15 | -19 | -20 | -20 | 0.1,62 | 44 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.95(hourly_sma_20 -0.18%) 32.76(daily_ema_20 -3.68%) 32.52(daily_ema_10 -4.38%)
Resistance Levels: 34.59(weak_hourly_sma_10 1.71%)
|
| | | 2 | Mar/6 | 11 | 32.76 | 32.52 | 33.87(0.27) | 34.6(0.03) | 34.67(-0.34) | 34.23 | 1.2 | | -1 | 72(-4.7) | -15 | [8] | [-8] | [-21] | 40 | -257 | DR | -0.5 | OpenShort | | (9) | -10 | -37 | -15 | -20 | 0.4,80 | 44 | | 3 | Mar/6 | 10 | 32.76 | 32.52 | 33.78(0.39) | 34.59(0.2) | 34.79(-0.09) | 34.66 | 1.6 | | -1 | 76(-3.3) | 20 | [12] | [3] | [-5] | 69 | -164 | CR | -0.1 | HoldShort | | (11) | -3 | -7 | -5 | -20 | 1,94 | 44 | | 4 | Mar/6 | 9 | 32.76 | 32.52 | 33.65(0.42) | 34.52(0.35) | 34.82(0.03) | 34.74 | 1.6 | | -1 | 80(-2.5) | 25 | [13] | [10] | [-5] | 76 | -104 | CR | -0.1 | OpenShort? | | (13) | 1 | -10 | -5 | -14 | 1.1,98 | 44 | | 5 | Mar/3 | 15 | 32.73 | 32.5 | 33.51(0.48) | 34.4(0.41) | 34.81(0.35) | 34.85 | 1.8 | | 1 | 82(-3.3) | 50 | [15] | [22] | [-1] | 84 | -4 | CR | 0 | OpenShort? | | (13) | 11 | 2 | -4 | -9 | 1.4,99 | 48 | | | | |
| 6 | Mar/3 | 14 | 32.73 | 32.5 | 33.35(0.45) | 34.26(0.5) | 34.69(0.46) | 34.83 | 1.8 | | 1 | 85(0.5) | 50 | [14] | [27] | [1] | 84 | 90 | UT | 0.1 | HoldLong | | (15) | 14 | 0 | -4 | 17 | 1.4,99 | 48 | | 7 | Mar/3 | 13 | 32.73 | 32.5 | 33.2(0.45) | 34.09(0.56) | 34.53(0.44) | 34.83 | 1.8 | | 1 | 85(2.9) | 50 | [14] | [27] | [3] | 90 | 136 | UT | 0.3 | OpenLong | | (14) | 14 | -2 | -1 | 20 | 1.6,100 | 48 | | 8 | Mar/3 | 12 | 32.73 | 32.5 | 33.05(0.46) | 33.9(0.59) | 34.38(0.5) | 34.85 | 1.8 | | 1 | 82(4.7) | 50 | [14] | [30] | [9] | 95 | 193 | UT | 0.5 | OpenLong | | (15) | 16 | 14 | 1 | 20 | 1.8,100 | 48 | | 9 | Mar/3 | 11 | 32.73 | 32.5 | 32.9(0.49) | 33.7(0.63) | 34.21(0.65) | 34.69 | 1.6 | | 1 | 77(4.9) | 50 | [15] | [35] | [20] | 97 | 196 | UT | 0.5 | OpenLong | | (14) | 20 | 41 | -1 | 20 | 1.9,99 | 48 | | 10 | Mar/3 | 10 | 32.73 | 32.5 | 32.74(0.4) | 33.49(0.51) | 33.99(0.44) | 34.22 | 1.2 | | 1 | 72(2) | 50 | [12] | [26] | [8] | 92 | 147 | UT | 0.3 | OpenLong | | (12) | 14 | 16 | -4 | 20 | 1.7,99 | 48 | | | | |
| 11 | Mar/3 | 9 | 32.73 | 32.5 | 32.61(0.43) | 33.32(0.54) | 33.84(0.53) | 34.04 | 1.1 | | 1 | 70(1.6) | 50 | [13] | [29] | [0] | 92 | 130 | UT | 0.2 | OpenLong? | | (13) | 16 | -5 | -3 | 20 | 1.7,99 | 48 | | 12 | Mar/2 | 15 | 32.65 | 32.34 | 32.47(0.46) | 33.14(0.52) | 33.66(0.72) | 34.1 | 1.3 | | 1 | 69(-0.5) | 50 | [14] | [35] | [11] | 100 | 210 | UT | 0.5 | CloseLong? | | (14) | 22 | 10 | -1 | 20 | 2,100 | 68 | | 13 | Mar/2 | 14 | 32.65 | 32.34 | 32.32(0.44) | 32.97(0.58) | 33.42(0.72) | 33.99 | 1.2 | | 1 | 69(5.6) | 50 | [14] | [35] | [18] | 103 | 250 | UT | 0.7 | HoldLong | | (14) | 22 | 33 | 1 | 20 | 2.1,100 | 68 | | 14 | Mar/2 | 13 | 32.65 | 32.34 | 32.18(0.34) | 32.78(0.49) | 33.18(0.58) | 33.62 | 0.9 | | 1 | 64(5.2) | 50 | [11] | [29] | [11] | 100 | 244 | UT | 0.6 | HoldLong | | (12) | 18 | 17 | 0 | 20 | 2,100 | 68 | | 15 | Mar/2 | 12 | 32.65 | 32.34 | 32.07(0.31) | 32.62(0.55) | 32.99(0.61) | 33.43 | 0.7 | | 1 | 58(6) | 50 | [10] | [30] | [13] | 103 | 258 | UT | 0.7 | HoldLong | | (10) | 19 | 26 | 0 | 20 | 2.1,100 | 68 | | | | |
| 16 | Mar/2 | 11 | 32.65 | 32.34 | 31.97(0.28) | 32.44(0.43) | 32.79(0.52) | 33.14 | 0.4 | | 1 | 52(5.6) | 50 | [9] | [25] | [11] | 100 | 215 | UT | 0.6 | HoldLong | | (8) | 16 | 20 | 0 | 20 | 2,100 | 68 | | 17 | Mar/2 | 10 | 32.65 | 32.34 | 31.88(0.16) | 32.3(0.31) | 32.62(0.34) | 32.92 | 0.2 | | 1 | 47(4.5) | 35 | [5] | [17] | [8] | 100 | 252 | UT | 0.6 | HoldLong | | (7) | 11 | 8 | 1 | 20 | 2,100 | 68 | | 18 | Mar/2 | 9 | 32.65 | 32.34 | 31.83(0.16) | 32.2(0.34) | 32.51(0.4) | 32.83 | 0.2 | | 1 | 42(5.2) | 45 | [5] | [19] | [12] | 103 | 249 | UT | 0.7 | HoldLong? | | (6) | 12 | 18 | 2 | 20 | 2.1,100 | 68 | | 19 | Mar/1 | 15 | 32.5 | 32.31 | 31.78(0.16) | 32.09(0.31) | 32.38(0.43) | 32.63 | 0.1 | | 0 | 37(5) | 35 | [5] | [19] | [9] | 99 | 216 | UT | 0.6 | OpenLong? | | (4) | 13 | 18 | -3 | 20 | 2,99 | 56 | | 20 | Mar/1 | 14 | 32.5 | 32.31 | 31.73(0.19) | 31.99(0.28) | 32.24(0.47) | 32.43 | -0.1 | | 0 | 32(1.9) | 35 | [6] | [20] | [6] | 97 | 143 | UT | 0.5 | OpenLong | | (4) | 15 | 10 | 2 | 20 | 1.9,99 | 56 | | | | |
| 21 | Mar/1 | 13 | 32.5 | 32.31 | 31.67(0.16) | 31.9(0.35) | 32.09(0.34) | 32.32 | -0.2 | | 0 | 30(2.5) | 20 | [5] | [17] | [2] | 97 | 132 | UT | 0.7 | OpenLong | | (5) | 11 | -3 | 6 | 19 | 1.9,99 | 56 | | 22 | Mar/1 | 12 | 32.5 | 32.31 | 31.62(0.16) | 31.79(0.38) | 31.98(0.31) | 32.35 | -0.1 | | 0 | 28(3.5) | 40 | [5] | [16] | [14] | 108 | 146 | UT | 1.2 | HoldLong | | (6) | 10 | 18 | 20 | 20 | 2.3,100 | 56 | | 23 | Mar/1 | 11 | 32.5 | 32.31 | 31.57(0.13) | 31.67(0.32) | 31.88(0.25) | 32.15 | -0.3 | | 0 | 24(3) | 35 | [4] | [13] | [8] | 91 | 109 | UT | 1 | OpenLong | | (4) | 8 | 16 | 4 | 20 | 2.1,88 | 56 | | 24 | Mar/1 | 10 | 32.5 | 32.31 | 31.53(0.1) | 31.57(0.22) | 31.8(0.22) | 31.98 | -0.5 | | 0 | 21(1.5) | 40 | [3] | [11] | [16] | 79 | 93 | UT | 0.7 | OpenLong | | (4) | 7 | 34 | -1 | 20 | 1.8,84 | 56 | | 25 | Mar/1 | 9 | 32.5 | 32.31 | 31.5(0.03) | 31.5(0.03) | 31.73(0.03) | 31.62 | -0.8 | | 0 | 20(-0.2) | -5 | [1] | [1] | [-6] | 47 | 17 | CR | -0.5 | HoldShort? | | (1) | 1 | -17 | -3 | 6 | 0.5,84 | 56 | | | | |
| 26 | Feb/28 | 15 | 32.4 | 32.39 | 31.49(0.13) | 31.49(0.06) | 31.72(0.38) | 31.8 | -0.5 | | -0 | 20(0.6) | 25 | [4] | [12] | [4] | 78 | 63 | UT | 0.3 | HoldLong? | | (2) | 12 | -7 | 19 | 20 | 1.4,93 | 48 | | 27 | Feb/28 | 14 | 32.4 | 32.39 | 31.45(0.03) | 31.47(0.06) | 31.6(0.48) | 31.88 | -0.4 | | -0 | 19(0.4) | 30 | [1] | [15] | [17] | 83 | 234 | UT | 1.2 | HoldLong | | (5) | 15 | 10 | 34 | 20 | 1.8,88 | 48 | | 28 | Feb/28 | 13 | 32.4 | 32.39 | 31.45(0) | 31.45(-0.03) | 31.45(0.38) | 31.77 | -0.5 | | -0 | 19(0) | 20 | [0] | [10] | [16] | 56 | 201 | UR | 1.4 | SmallShort | | (-1) | 12 | 10 | 39 | 20 | 1.4,71 | 48 | | 29 | Feb/28 | 12 | 32.4 | 32.39 | 31.45(0) | 31.45(0) | 31.33(0.19) | 31.66 | -0.6 | | -0 | 19(0) | 10 | [0] | [4] | [13] | 20 | 121 | UR | 1.4 | SmallShort | | (0) | 6 | 16 | 29 | 20 | 1,45 | 48 | | 30 | Feb/28 | 11 | 32.4 | 32.39 | 31.44(-0.03) | 31.46(0.06) | 31.33(0) | 31.49 | -0.7 | | -0 | 19(-0.3) | 10 | [-1] | [-1] | [9] | -20 | 50 | RG | 1 | SmallShort | | (-1) | 0 | 26 | 10 | -10 | 0.2,25 | 48 | | | | |
| 31 | Feb/28 | 10 | 32.4 | 32.39 | 31.45(-0.1) | 31.44(-0.03) | 31.27(-0.22) | 31.22 | -1 | | -0 | 19(-0.6) | -20 | [-3] | [-10] | [-3] | -61 | -23 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -15 | -20 | -1,14 | 48 | | 32 | Feb/28 | 9 | 32.4 | 32.39 | 31.48(-0.13) | 31.45(-0.06) | 31.34(-0.35) | 31.14 | -1 | | -0 | 20(-0.3) | -40 | [-4] | [-14] | [-10] | -66 | -66 | DT | -0.8 | OpenShort? | | (-4) | -11 | -2 | -24 | -20 | -1.4,19 | 48 | | 33 | Feb/27 | 15 | 32.32 | 32.66 | 31.52(-0.22) | 31.47(-0.06) | 31.45(-0.44) | 31.16 | -0.9 | | 2 | 20(-2.8) | -50 | [-7] | [-18] | [-14] | -51 | 5 | DT | -1.2 | OpenShort? | | (-4) | -14 | -20 | -25 | -20 | -1.5,37 | 48 | | 34 | Feb/27 | 14 | 32.32 | 32.66 | 31.59(-0.13) | 31.47(0) | 31.59(-0.19) | 31.37 | -0.7 | | 2 | 23(-1.5) | -30 | [-4] | [-9] | [-8] | -15 | 14 | DT | -0.7 | OpenShort | | (-6) | -6 | -7 | -13 | -20 | -0.7,53 | 48 | | 35 | Feb/27 | 13 | 32.32 | 32.66 | 31.63(-0.13) | 31.49(0.03) | 31.65(0.13) | 31.45 | -0.6 | | 2 | 24(-2.4) | -15 | [-4] | [1] | [-4] | 6 | 105 | RG | -0.6 | Wait | | (-4) | 4 | -10 | -1 | -13 | -0.5,68 | 48 | | | | |
| 36 | Feb/27 | 12 | 32.32 | 32.66 | 31.67(-0.16) | 31.48(0.19) | 31.61(0.16) | 31.55 | -0.6 | | 2 | 27(-2.8) | -20 | [-5] | [5] | [-5] | 25 | 162 | RG | -0.2 | Wait | | (-4) | 5 | -18 | 16 | -19 | -0.3,82 | 48 | | 37 | Feb/27 | 11 | 32.32 | 32.66 | 31.72(-0.13) | 31.42(-0.03) | 31.56(0.25) | 31.74 | -0.4 | | 2 | 30(-2.6) | 5 | [-4] | [4] | [9] | 25 | 206 | UR | 0.4 | SmallShort | | (-4) | 8 | -9 | 28 | 20 | 0,75 | 48 | | 38 | Feb/27 | 10 | 32.32 | 32.66 | 31.76(-0.09) | 31.43(0.03) | 31.48(0.32) | 31.84 | -0.4 | | 2 | 32(-2.4) | 25 | [-3] | [7] | [16] | 8 | 202 | UR | 0.8 | SmallShort | | (-3) | 10 | 19 | 23 | 20 | 0.2,53 | 48 | | 39 | Feb/27 | 9 | 32.32 | 32.66 | 31.79(-0.16) | 31.42(-0.03) | 31.38(0.16) | 31.64 | -0.5 | | 2 | 35(-2.1) | 15 | [-5] | [1] | [18] | -23 | 152 | UR | 0.6 | SmallShort? | | (-5) | 5 | 34 | 13 | 20 | -0.3,35 | 48 | | 40 | Feb/24 | 15 | 32.26 | 33 | 31.84(-0.19) | 31.43(-0.1) | 31.33(-0.03) | 31.28 | -0.7 | | 6 | 37(2.6) | 5 | [-6] | [-3] | [-2] | -59 | 9 | RG | -0.1 | Wait? | | (-7) | -1 | -3 | 1 | -13 | -1.1,19 | 44 | | | | |
| 41 | Feb/24 | 14 | 32.26 | 33 | 31.9(-0.19) | 31.46(-0.19) | 31.34(0.16) | 31.31 | -0.6 | | 6 | 34(0.7) | 15 | [-6] | [1] | [0] | -60 | 56 | RG | -0.1 | Wait | | (-6) | 5 | -1 | 4 | 0 | -1.2,20 | 44 | | 42 | Feb/24 | 13 | 32.26 | 33 | 31.96(-0.16) | 31.52(-0.19) | 31.29(-0.32) | 31.32 | -0.6 | | 6 | 33(0.9) | 5 | [-5] | [-13] | [0] | -61 | -119 | RG | 0.1 | Wait | | (-6) | -10 | -3 | 6 | 0 | -1.3,22 | 44 | | 43 | Feb/24 | 12 | 32.26 | 33 | 32.01(-0.16) | 31.58(-0.35) | 31.39(-0.22) | 31.35 | -0.6 | | 6 | 33(0.9) | 10 | [-5] | [-13] | [3] | -63 | -105 | RG | -0.1 | Wait | | (-6) | -7 | -3 | 16 | 16 | -1.4,22 | 44 | | 44 | Feb/24 | 11 | 32.26 | 33 | 32.06(-0.16) | 31.69(-0.25) | 31.46(-0.19) | 31.38 | -0.6 | | 6 | 32(1.6) | 10 | [-5] | [-10] | [0] | -73 | -95 | RG | -0.2 | Wait | | (-5) | -6 | 3 | -0 | -6 | -1.5,15 | 44 | | 45 | Feb/24 | 10 | 32.26 | 33 | 32.11(-0.16) | 31.77(-0.31) | 31.52(-0.25) | 31.35 | -0.6 | | 6 | 30(3.1) | 20 | [-5] | [-13] | [8] | -80 | -142 | RG | -0.4 | Wait | | (-5) | -8 | 31 | 2 | -20 | -1.7,13 | 44 | | | | |
| 46 | Feb/24 | 9 | 32.26 | 33 | 32.16(-0.22) | 31.87(-0.44) | 31.6(-0.47) | 31.03 | -0.8 | | 6 | 27(5.4) | -25 | [-7] | [-22] | [-32] | -110 | -242 | DT | -1.4 | HoldShort? | | (-7) | -14 | -73 | -6 | -20 | -2.8,10 | 44 | | 47 | Feb/23 | 15 | 32.16 | 32.97 | 32.23(-0.15) | 32.01(-0.22) | 31.75(-0.03) | 31.81 | -0.2 | | 7 | 22(2) | 25 | [-5] | [-5] | [4] | -72 | 15 | RG | 0.2 | Wait? | | (-3) | -1 | 4 | 9 | 13 | -1.3,11 | 45 | | 48 | Feb/23 | 14 | 32.16 | 32.97 | 32.28(-0.28) | 32.08(-0.25) | 31.76(-0.44) | 31.77 | -0.2 | | 7 | 20(-5.4) | -20 | [-9] | [-19] | [-4] | -85 | 15 | DT | 0 | HoldShort | | (-5) | -13 | 10 | -28 | -20 | -1.6,5 | 45 | | 49 | Feb/23 | 13 | 32.16 | 32.97 | 32.37(-0.25) | 32.16(-0.28) | 31.9(-0.34) | 31.67 | -0.3 | | 7 | 25(-1.3) | -20 | [-8] | [-16] | [-8] | -92 | -52 | DT | -0.6 | HoldShort | | (-10) | -10 | 3 | -31 | -20 | -1.7,1 | 45 | | 50 | Feb/23 | 12 | 32.16 | 32.97 | 32.45(-0.28) | 32.25(-0.28) | 32.01(-0.47) | 31.64 | -0.3 | | 7 | 26(0.4) | -45 | [-9] | [-20] | [-17] | -98 | -82 | DT | -0.8 | HoldShort | | (-8) | -14 | -19 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|