PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.4300 One month high (close): $34.6300

PRLB Daily Change: 2.15% Daily StdDev 3.23% PRLB EMA_5_Trend: 2.15% 10Minute StdDev: $1.056

Latest Price : $34.63(2.15%)

Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	9	32.73	32.5	32.61(0.43)	33.32(0.54)	33.84(0.53)	34.04	1.1	1	70(1.6)	50	[13]	[29]	[0]	92	126	UT	0.2	OpenLong?	(13)	16	-5	-3	20	1.7,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.32(hourly_sma_10 -2.12%) 32.73(daily_ema_20 -3.85%) 32.61(hourly_sma_20 -4.2%) 32.5(daily_ema_10 -4.52%) Resistance Levels:

2	Mar/2	15	32.65	32.34	32.47(0.46)	33.14(0.52)	33.66(0.72)	34.1	1.3	1	69(-0.5)	50	[14]	[35]	[11]	100	207	UT	0.5	CloseLong?	(14)	22	9	-1	20	2,100	68
3	Mar/2	14	32.65	32.34	32.32(0.44)	32.97(0.58)	33.42(0.72)	33.99	1.2	1	69(5.6)	50	[14]	[35]	[18]	103	247	UT	0.7	HoldLong	(14)	22	32	1	20	2.1,100	68
4	Mar/2	13	32.65	32.34	32.18(0.34)	32.78(0.49)	33.18(0.58)	33.62	0.9	1	64(5.2)	50	[11]	[29]	[11]	100	242	UT	0.6	HoldLong	(12)	18	17	0	20	2,100	68
5	Mar/2	12	32.65	32.34	32.07(0.31)	32.62(0.55)	32.99(0.61)	33.43	0.7	1	58(6)	50	[10]	[30]	[13]	103	256	UT	0.7	HoldLong	(10)	19	26	0	20	2.1,100	68

6	Mar/2	11	32.65	32.34	31.97(0.28)	32.44(0.43)	32.79(0.52)	33.14	0.4	1	52(5.6)	50	[9]	[25]	[11]	100	213	UT	0.6	HoldLong	(8)	16	20	0	20	2,100	68
7	Mar/2	10	32.65	32.34	31.88(0.16)	32.3(0.31)	32.62(0.34)	32.92	0.2	1	47(4.5)	35	[5]	[17]	[8]	100	252	UT	0.6	HoldLong	(7)	11	8	1	20	2,100	68
8	Mar/2	9	32.65	32.34	31.83(0.16)	32.2(0.34)	32.51(0.4)	32.83	0.2	1	42(5.2)	45	[5]	[19]	[12]	103	249	UT	0.7	HoldLong?	(6)	12	18	2	20	2.1,100	68
9	Mar/1	15	32.5	32.31	31.78(0.16)	32.09(0.31)	32.38(0.43)	32.63	0.1	0	37(5)	35	[5]	[19]	[9]	99	216	UT	0.6	OpenLong?	(4)	13	18	-3	20	2,99	56
10	Mar/1	14	32.5	32.31	31.73(0.19)	31.99(0.28)	32.24(0.47)	32.43	-0.1	0	32(1.9)	35	[6]	[20]	[6]	97	142	UT	0.5	OpenLong	(4)	15	10	2	20	1.9,99	56

11	Mar/1	13	32.5	32.31	31.67(0.16)	31.9(0.35)	32.09(0.34)	32.32	-0.2	0	30(2.5)	20	[5]	[17]	[2]	97	132	UT	0.7	OpenLong	(5)	11	-3	6	19	1.9,99	56
12	Mar/1	12	32.5	32.31	31.62(0.16)	31.79(0.38)	31.98(0.31)	32.35	-0.1	0	28(3.5)	40	[5]	[16]	[14]	108	145	UT	1.2	HoldLong	(6)	10	18	20	20	2.3,100	56
13	Mar/1	11	32.5	32.31	31.57(0.13)	31.67(0.32)	31.88(0.25)	32.15	-0.3	0	24(3)	35	[4]	[13]	[8]	91	108	UT	1	OpenLong	(4)	8	16	4	20	2.1,88	56
14	Mar/1	10	32.5	32.31	31.53(0.1)	31.57(0.22)	31.8(0.22)	31.98	-0.5	0	21(1.5)	40	[3]	[11]	[15]	79	92	UT	0.7	OpenLong	(4)	7	33	-1	20	1.8,84	56
15	Mar/1	9	32.5	32.31	31.5(0.03)	31.5(0.03)	31.73(0.03)	31.62	-0.8	0	20(-0.2)	-5	[1]	[1]	[-6]	47	16	CR	-0.5	HoldShort?	(1)	1	-17	-3	6	0.5,84	56

16	Feb/28	15	32.4	32.39	31.49(0.13)	31.49(0.06)	31.72(0.38)	31.8	-0.5	-0	20(0.6)	25	[4]	[12]	[4]	78	62	UT	0.3	HoldLong?	(2)	12	-7	19	20	1.4,93	48
17	Feb/28	14	32.4	32.39	31.45(0.03)	31.47(0.06)	31.6(0.48)	31.88	-0.4	-0	19(0.4)	30	[1]	[15]	[17]	83	236	UT	1.2	HoldLong	(5)	15	10	34	20	1.8,88	48
18	Feb/28	13	32.4	32.39	31.45(0)	31.45(-0.03)	31.45(0.38)	31.77	-0.5	-0	19(0)	20	[0]	[10]	[16]	56	202	UR	1.4	SmallShort	(-1)	12	10	39	20	1.4,71	48
19	Feb/28	12	32.4	32.39	31.45(0)	31.45(0)	31.33(0.19)	31.66	-0.6	-0	19(0)	10	[0]	[4]	[13]	20	121	UR	1.4	SmallShort	(0)	6	16	29	20	1,45	48
20	Feb/28	11	32.4	32.39	31.44(-0.03)	31.46(0.06)	31.33(0)	31.49	-0.7	-0	19(-0.3)	10	[-1]	[-1]	[9]	-20	51	RG	1	SmallShort	(-1)	0	25	10	-10	0.2,25	48

21	Feb/28	10	32.4	32.39	31.45(-0.1)	31.44(-0.03)	31.27(-0.22)	31.22	-1	-0	19(-0.6)	-20	[-3]	[-10]	[-3]	-61	-22	DT	-0.2	OpenShort	(-2)	-7	8	-15	-20	-1,14	48
22	Feb/28	9	32.4	32.39	31.48(-0.13)	31.45(-0.06)	31.34(-0.35)	31.14	-1	-0	20(-0.3)	-40	[-4]	[-14]	[-10]	-66	-66	DT	-0.8	OpenShort?	(-4)	-11	-2	-24	-20	-1.4,19	48
23	Feb/27	15	32.32	32.66	31.52(-0.22)	31.47(-0.06)	31.45(-0.44)	31.16	-0.9	2	20(-2.8)	-50	[-7]	[-18]	[-14]	-51	6	DT	-1.2	OpenShort?	(-4)	-14	-20	-25	-20	-1.5,37	48
24	Feb/27	14	32.32	32.66	31.59(-0.13)	31.47(0)	31.59(-0.19)	31.37	-0.7	2	23(-1.5)	-30	[-4]	[-9]	[-8]	-15	15	DT	-0.7	OpenShort	(-6)	-6	-7	-13	-20	-0.7,53	48
25	Feb/27	13	32.32	32.66	31.63(-0.13)	31.49(0.03)	31.65(0.13)	31.45	-0.6	2	24(-2.4)	-15	[-4]	[1]	[-4]	6	107	RG	-0.6	Wait	(-4)	4	-9	-1	-13	-0.5,68	48

26	Feb/27	12	32.32	32.66	31.67(-0.16)	31.48(0.19)	31.61(0.16)	31.55	-0.6	2	27(-2.8)	-20	[-5]	[5]	[-5]	25	165	RG	-0.2	Wait	(-4)	5	-18	16	-19	-0.3,82	48
27	Feb/27	11	32.32	32.66	31.72(-0.13)	31.42(-0.03)	31.56(0.25)	31.74	-0.4	2	30(-2.6)	5	[-4]	[4]	[9]	25	208	UR	0.4	SmallShort	(-4)	8	-9	28	20	0,75	48
28	Feb/27	10	32.32	32.66	31.76(-0.09)	31.43(0.03)	31.48(0.32)	31.84	-0.4	2	32(-2.4)	25	[-3]	[8]	[16]	8	204	UR	0.8	SmallShort	(-3)	10	18	23	20	0.2,53	48
29	Feb/27	9	32.32	32.66	31.79(-0.16)	31.42(-0.03)	31.38(0.16)	31.64	-0.5	2	35(-2.1)	15	[-5]	[1]	[18]	-23	154	UR	0.6	SmallShort?	(-5)	5	34	13	20	-0.3,35	48
30	Feb/24	15	32.26	33	31.84(-0.19)	31.43(-0.1)	31.33(-0.03)	31.28	-0.7	6	37(2.6)	5	[-6]	[-3]	[-2]	-59	11	RG	-0.1	Wait?	(-7)	-1	-3	1	-13	-1.1,19	44

31	Feb/24	14	32.26	33	31.9(-0.19)	31.46(-0.19)	31.34(0.16)	31.31	-0.6	6	34(0.7)	15	[-6]	[1]	[0]	-60	59	RG	-0.1	Wait	(-6)	5	-1	4	0	-1.2,20	44
32	Feb/24	13	32.26	33	31.96(-0.16)	31.52(-0.19)	31.29(-0.32)	31.32	-0.6	6	33(0.9)	5	[-5]	[-13]	[0]	-61	-118	RG	0.1	Wait	(-6)	-10	-3	6	0	-1.3,22	44
33	Feb/24	12	32.26	33	32.01(-0.16)	31.58(-0.35)	31.39(-0.22)	31.35	-0.6	6	33(0.9)	10	[-5]	[-13]	[3]	-63	-104	RG	-0.1	Wait	(-6)	-7	-3	16	16	-1.4,22	44
34	Feb/24	11	32.26	33	32.06(-0.16)	31.69(-0.25)	31.46(-0.19)	31.38	-0.6	6	32(1.6)	10	[-5]	[-10]	[0]	-73	-94	RG	-0.2	Wait	(-5)	-6	3	-0	-6	-1.5,15	44
35	Feb/24	10	32.26	33	32.11(-0.16)	31.77(-0.31)	31.52(-0.25)	31.35	-0.6	6	30(3.1)	20	[-5]	[-13]	[8]	-80	-141	RG	-0.4	Wait	(-5)	-8	30	2	-20	-1.7,13	44

36	Feb/24	9	32.26	33	32.16(-0.22)	31.87(-0.44)	31.6(-0.47)	31.03	-0.8	6	27(5.4)	-25	[-7]	[-22]	[-32]	-110	-241	DT	-1.4	HoldShort?	(-7)	-14	-72	-6	-20	-2.8,10	44
37	Feb/23	15	32.16	32.97	32.23(-0.15)	32.01(-0.22)	31.75(-0.03)	31.81	-0.2	7	22(2)	25	[-5]	[-5]	[4]	-72	17	RG	0.2	Wait?	(-3)	-1	4	9	13	-1.3,11	45
38	Feb/23	14	32.16	32.97	32.28(-0.28)	32.08(-0.25)	31.76(-0.44)	31.77	-0.2	7	20(-5.4)	-15	[-9]	[-19]	[0]	-85	17	DT	0	HoldShort	(-4)	-13	9	-4	-20	-1.6,5	45
39	Feb/23	13	32.16	32.97	32.37(-0.25)	32.16(-0.28)	31.9(-0.34)	31.67	-0.3	7	25(-1.3)	-15	[-8]	[-16]	[-4]	-92	-49	DT	-0.6	HoldShort	(-10)	-10	3	-6	-20	-1.7,1	45
40	Feb/23	12	32.16	32.97	32.45(-0.28)	32.25(-0.28)	32.01(-0.47)	31.64	-0.3	7	26(0.4)	-40	[-9]	[-20]	[-15]	-98	-79	DT	-0.8	HoldShort	(-8)	-14	-18	-21	-20	-1.9,0	45

41	Feb/23	11	32.16	32.97	32.54(-0.25)	32.34(-0.19)	32.16(-0.4)	31.84	-0.2	7	26(-0.4)	-20	[-8]	[-17]	[-9]	-72	-63	DT	-0.7	OpenShort	(-6)	-12	-6	0	-20	-1.6,18	45
42	Feb/23	10	32.16	32.97	32.62(-0.21)	32.4(-0.18)	32.29(-0.43)	31.9	-0.2	7	26(0.5)	-35	[-6]	[-17]	[-24]	-75	-114	DT	-0.9	HoldShort	(-7)	-13	-53	-5	-20	-1.7,18	45
43	Feb/23	9	32.16	32.97	32.69(-0.09)	32.46(0.06)	32.43(0.06)	32.49	0.2	7	26(-1.1)	45	[-3]	[2]	[12]	-34	49	UR	0.1	SmallShort?	(-4)	2	28	6	19	-0.5,29	45
44	Feb/22	15	32	33.01	32.72(-0.18)	32.44(-0.06)	32.41(-0.25)	32.18	0.1	9	27(3.2)	-0	[-5]	[-10]	[-11]	-72	-51	RG	-0.5	Wait?	(-5)	-8	-16	-8	-20	-1.2,8	58
45	Feb/22	14	32	33.01	32.78(-0.15)	32.46(0.03)	32.49(-0.12)	32.35	0.2	9	24(-0.4)	20	[-5]	[-4]	[-7]	-61	-7	RG	-0.3	Wait	(-4)	-4	-12	-5	-20	-1,14	58

46	Feb/22	13	32	33.01	32.83(-0.18)	32.46(0)	32.53(0.06)	32.48	0.3	9	24(-1.3)	30	[-5]	[1]	[1]	-51	91	UR	-0.1	SmallShort	(-4)	2	-2	0	18	-0.8,19	58
47	Feb/22	12	32	33.01	32.89(-0.15)	32.45(-0.06)	32.51(0.03)	32.5	0.3	9	25(-0.8)	35	[-5]	[-1]	[2]	-48	40	RG	-0	Wait	(-5)	1	-4	4	20	-0.8,22	58
48	Feb/22	11	32	33.01	32.94(-0.15)	32.47(-0.34)	32.5(0.09)	32.55	0.3	9	26(-0.3)	35	[-5]	[-3]	[2]	-47	57	RG	0.1	Wait	(-4)	3	-3	-16	20	-0.8,23	58
49	Feb/22	10	32	33.01	32.99(-0.09)	32.58(-0.18)	32.47(0.25)	32.58	0.3	9	26(-0.6)	50	[-3]	[4]	[4]	-51	37	UR	0.2	SmallShort	(-4)	8	4	-17	20	-0.8,19	58
50	Feb/22	9	32	33.01	33.02(-0.15)	32.64(-0.27)	32.39(0.06)	32.54	0.3	9	27(1.1)	35	[-5]	[-3]	[2]	-60	20	RG	0.3	Wait?	(-4)	2	14	-20	9	-1,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI