|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $27.1900 One month high (close): $34.4300
PRLB Daily Change: 0.45% Daily StdDev 3.32% PRLB EMA_5_Trend: -0.53% 10Minute StdDev: $0.3309
Latest Price : $33.54(0.45%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.9) Fri. Feb 10, 2023($2.6) Thu. Feb 9, 2023($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 14 | 31.66 | 33.07 | 33.62(-0.12) | (0) | 33.33(0.06) | 33.39 | 0.8 | | 13 | 15(-0.5) | 35 | [-4] | [2] | [3] | -59 | 136 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 8 | 0 | -0.7,9 | 68 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.07(daily_ema_10 -0.96%) 31.66(daily_ema_20 -5.18%) Resistance Levels: 33.62(weak_hourly_sma_20 0.69%)
|
| 2 | Feb/17 | 13 | 31.66 | 33.07 | 33.66(-0.09) | 33.4(-0.03) | 33.31(-0.03) | 33.3 | 0.8 | | 13 | 15(0.1) | 30 | [-3] | [-1] | [-2] | -74 | 16 | RG | -0 | Wait | | (-2) | -1 | -5 | 5 | -18 | -1.1,4 | 68 | 3 | Feb/17 | 12 | 31.66 | 33.07 | 33.69(-0.12) | 33.41(-0.06) | 33.32(-0.15) | 33.39 | 0.8 | | 13 | 15(-0.1) | 25 | [-4] | [-6] | [2] | -69 | 36 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 4 | -6 | -0.9,4 | 68 | 4 | Feb/17 | 11 | 31.66 | 33.07 | 33.73(-0.09) | 33.43(-0.24) | 33.37(-0.18) | 33.28 | 0.7 | | 13 | 15(0.7) | 45 | [-3] | [-9] | [1] | -83 | -60 | RG | -0.3 | Wait | | (-2) | -5 | -1 | -4 | 20 | -1.3,0 | 68 | 5 | Feb/17 | 10 | 31.66 | 33.07 | 33.76(-0.18) | 33.51(-0.3) | 33.43(-0.15) | 33.29 | 0.7 | | 13 | 15(-0.7) | 25 | [-5] | [-10] | [-0] | -88 | 76 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -13 | 18 | -1.5,0 | 68 | | | |
6 | Feb/17 | 9 | 31.66 | 33.07 | 33.82(-0.21) | 33.61(-0.27) | 33.48(-0.06) | 33.28 | 0.7 | | 13 | 15(-0.9) | 15 | [-6] | [-7] | [-4] | -81 | 136 | RG | -0.6 | Wait? | | (-4) | -2 | -5 | -6 | -12 | -1.6,9 | 68 | 7 | Feb/16 | 15 | 31.41 | 33.02 | 33.89(-0.21) | 33.7(-0.18) | 33.5(-0.03) | 33.37 | 0.9 | | 15 | 16(-0.7) | 10 | [-6] | [-4] | [-8] | -71 | 156 | RG | -0.4 | Wait? | | (-4) | -1 | -16 | 1 | -20 | -1.5,17 | 68 | 8 | Feb/16 | 14 | 31.41 | 33.02 | 33.96(-0.21) | 33.76(-0.12) | 33.51(0.09) | 33.64 | 1 | | 15 | 17(-2.7) | 25 | [-6] | [0] | [4] | -49 | 262 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 13 | 3 | -0.8,21 | 68 | 9 | Feb/16 | 13 | 31.41 | 33.02 | 34.03(-0.21) | 33.8(-0.09) | 33.48(-0.3) | 33.58 | 0.9 | | 15 | 20(-1.5) | 20 | [-6] | [-11] | [1] | -62 | 76 | RG | 0.2 | Wait | | (-4) | -9 | 4 | 8 | -20 | -1,13 | 68 | 10 | Feb/16 | 12 | 31.41 | 33.02 | 34.1(-0.18) | 33.83(-0.03) | 33.58(-0.47) | 33.51 | 0.9 | | 15 | 21(0.3) | 15 | [-5] | [-15] | [-3] | -74 | -75 | RG | -0.1 | Wait | | (-5) | -14 | 6 | -2 | -20 | -1.2,6 | 68 | | | |
11 | Feb/16 | 11 | 31.41 | 33.02 | 34.16(-0.23) | 33.84(-0.21) | 33.74(-0.44) | 33.41 | 0.9 | | 15 | 21(-0.4) | -0 | [-7] | [-17] | [-7] | -89 | -39 | RG | -0.7 | Wait | | (-4) | -13 | 2 | -21 | -20 | -1.6,1 | 68 | 12 | Feb/16 | 10 | 31.41 | 33.02 | 34.24(-0.23) | 33.91(-0.18) | 33.89(-0.35) | 33.38 | 0.9 | | 15 | 21(0.7) | -5 | [-7] | [-14] | [-12] | -85 | -34 | RG | -1 | SmallLong | | (-5) | -11 | -9 | -21 | -20 | -1.8,10 | 68 | 13 | Feb/16 | 9 | 31.41 | 33.02 | 34.32(-0.29) | 33.97(-0.18) | 34.01(-0.32) | 33.53 | 0.9 | | 15 | 21(-1.4) | -20 | [-9] | [-14] | [-16] | -67 | 86 | DT | -1 | OpenShort? | | (-4) | -10 | -31 | -11 | -20 | -1.7,26 | 68 | 14 | Feb/15 | 15 | 31.11 | 33 | 34.42(-0.29) | 34.03(0.03) | 34.12(0.12) | 34.07 | 1.3 | | 18 | 22(-3.3) | 0 | [-9] | [4] | [-4] | -27 | 382 | RG | -0.1 | Wait? | | (-5) | 4 | -14 | 7 | -12 | -0.7,41 | 73 | 15 | Feb/15 | 14 | 31.11 | 33 | 34.52(-0.2) | 34.02(-0.03) | 34.08(0.41) | 34.31 | 1.4 | | 18 | 25(-3) | 45 | [-6] | [12] | [11] | -23 | 392 | UR | 0.4 | SmallShort | | (-5) | 12 | 6 | 12 | 20 | -0.4,37 | 73 | | | |
16 | Feb/15 | 13 | 31.11 | 33 | 34.59(-0.52) | 34.03(-0.12) | 33.94(0.06) | 34.2 | 1.3 | | 18 | 28(-11.6) | 10 | [-15] | [-2] | [10] | -35 | 688 | RG | 0.4 | Wait | | (-5) | 2 | 12 | 11 | 20 | -0.6,30 | 73 | 17 | Feb/15 | 12 | 31.11 | 33 | 34.77(-0.46) | 34.07(-0.26) | 33.92(-0.03) | 33.99 | 1.2 | | 18 | 40(-5.6) | 10 | [-14] | [-6] | [4] | -49 | 453 | RG | 0.1 | Wait | | (-11) | -1 | -2 | 6 | 20 | -0.8,21 | 73 | 18 | Feb/15 | 11 | 31.11 | 33 | 34.93(-0.54) | 34.16(-0.29) | 33.92(0) | 34.02 | 1.2 | | 18 | 46(-6.1) | 10 | [-16] | [-6] | [5] | -60 | 543 | RG | 0.1 | Wait | | (-10) | 0 | 8 | -2 | 20 | -0.9,13 | 73 | 19 | Feb/15 | 10 | 31.11 | 33 | 35.12(0.49) | 34.26(-0.32) | 33.93(-0.03) | 33.88 | 1.2 | | 18 | 52(-15.4) | 50 | [15] | [0] | [3] | -67 | -1088 | UT | -0 | OpenLong | | (-12) | -1 | 14 | -3 | -18 | -1,8 | 73 | 20 | Feb/15 | 9 | 31.11 | 33 | 34.95(0.34) | 34.37(-0.29) | 33.94(-0.5) | 33.64 | 1.1 | | 18 | 67(-7.1) | 50 | [10] | [-15] | [-17] | -67 | -1063 | DR | -0.2 | OpenShort? | | (10) | -15 | -26 | -10 | -20 | -0.8,3 | 73 | | | |
21 | Feb/14 | 12 | 30.8 | 32.71 | 34.83(0.32) | 34.47(-0.29) | 34.11(-0.32) | 34.09 | 1.4 | | 18 | 74(-5.5) | 50 | [10] | [-9] | [-1] | -55 | -807 | DR | -0 | OpenShort | | (9) | -10 | 5 | -11 | -12 | -0.4,5 | 74 | 22 | Feb/14 | 11 | 30.8 | 32.71 | 34.72(0.32) | 34.57(-0.29) | 34.22(-0.49) | 34 | 1.4 | | 18 | 80(-4.1) | 50 | [10] | [-14] | [-9] | -58 | -867 | DR | -0.1 | OpenShort | | (7) | -15 | -4 | -16 | -20 | -0.4,2 | 74 | 23 | Feb/14 | 10 | 30.8 | 32.71 | 34.61(0.32) | 34.67(-0.4) | 34.39(-0.49) | 34.07 | 1.4 | | 18 | 84(-3.7) | 50 | [10] | [-16] | [-3] | -38 | -818 | DR | -0.2 | OpenShort | | (6) | -15 | 8 | -17 | -20 | -0.3,20 | 74 | 24 | Feb/14 | 9 | 30.8 | 32.71 | 34.5(0.26) | 34.81(-0.6) | 34.56(-0.69) | 33.94 | 1.3 | | 18 | 87(-2.4) | 50 | [8] | [-25] | [-17] | -21 | -803 | DR | -0.3 | OpenShort? | | (6) | -21 | -30 | -14 | -20 | -0.3,37 | 74 | 25 | Feb/13 | 15 | 30.48 | 32.39 | 34.41(0.29) | 35.02(-0.4) | 34.8(-0.11) | 34.46 | 1.8 | | 20 | 90(-4.6) | 50 | [9] | [-4] | [-7] | -11 | -462 | DR | -0.2 | OpenShort? | | (7) | -3 | -10 | -12 | -20 | 0,39 | 73 | | | |
26 | Feb/13 | 14 | 30.48 | 32.39 | 34.31(0.41) | 35.16(-0.87) | 34.84(-0.26) | 34.63 | 1.8 | | 20 | 94(-2.9) | 50 | [12] | [-15] | [2] | 13 | -613 | RG | -0.1 | Wait | | (6) | -8 | -11 | -4 | 20 | 0.1,60 | 73 | 27 | Feb/13 | 13 | 30.48 | 32.39 | 34.17(0.41) | 35.47(-0.7) | 34.93(-0.09) | 34.83 | 1.9 | | 20 | 97(-2.1) | 50 | [12] | [-7] | [-2] | 20 | -453 | DR | -0 | OpenShort | | (9) | -3 | -13 | -0 | 20 | 0.3,62 | 73 | 28 | Feb/13 | 12 | 30.48 | 32.39 | 34.03(0.47) | 35.72(-0.72) | 34.96(-0.26) | 35.06 | 2 | | 20 | 99(-1.6) | 50 | [14] | [-12] | [3] | 24 | -493 | RG | 0 | Wait | | (10) | -8 | 3 | -3 | 20 | 0.5,61 | 73 | 29 | Feb/13 | 11 | 30.48 | 32.39 | 33.87(0.5) | 35.98(1.3) | 35.05(-0.48) | 35.01 | 2 | | 20 | 101(-1.3) | 50 | [15] | [11] | [-31] | 24 | -579 | CR | -0 | HoldShort | | (9) | -14 | 20 | -4 | -20 | 0.5,61 | 73 | 30 | Feb/13 | 10 | 30.48 | 32.39 | 33.7(0.42) | 35.52(0.88) | 35.22(-0.84) | 34.66 | 1.8 | | 20 | 102(-1.7) | 40 | [12] | [-6] | [-38] | 21 | -654 | DR | -0.2 | OpenShort | | (10) | -25 | -25 | -9 | -20 | 0.4,61 | 73 | | | |
31 | Feb/13 | 9 | 30.48 | 32.39 | 33.56(0.54) | 35.21(1) | 35.52(-1.33) | 35.1 | 2 | | 20 | 104(0.2) | 45 | [16] | [-18] | [-14] | 33 | -830 | DR | -0.2 | OpenShort? | | (11) | -39 | 10 | -10 | -20 | 0.7,65 | 73 | 32 | Feb/10 | 15 | 30.14 | 31.92 | 33.38(0.39) | 34.86(0.9) | 36(-1.34) | 34.93 | 2.2 | | 19 | 104(-4.2) | 25 | [12] | [-20] | [-26] | 37 | -614 | DR | -0.5 | OpenShort? | | (10) | -40 | -35 | -12 | -20 | 0.7,69 | 74 | 33 | Feb/10 | 14 | 30.14 | 31.92 | 33.25(0.51) | 34.55(1.05) | 36.49(-1.19) | 35.56 | 2.5 | | 19 | 108(2.3) | 50 | [15] | [-13] | [-10] | 48 | -499 | DR | -0.4 | OpenShort | | (11) | -35 | -21 | -19 | -5 | 1,73 | 74 | 34 | Feb/10 | 13 | 30.14 | 31.92 | 33.08(0.61) | 34.19(1.15) | 36.93(3.16) | 35.93 | 2.7 | | 19 | 106(4.4) | 50 | [18] | [117] | [8] | 63 | 1126 | UT | -0.4 | OpenLong | | (12) | 93 | 2 | -7 | 20 | 1.2,83 | 74 | 35 | Feb/10 | 12 | 30.14 | 31.92 | 32.88(0.58) | 33.8(0.93) | 35.8(2.46) | 35.89 | 2.6 | | 19 | 101(3.3) | 50 | [17] | [93] | [-16] | 74 | 970 | CR | 0 | HoldShort | | (12) | 72 | -95 | -3 | 20 | 1.4,89 | 74 | | | |
36 | Feb/10 | 11 | 30.14 | 31.92 | 32.69(0.93) | 33.49(1.89) | 34.94(3.71) | 37.68 | 3.5 | | 19 | 98(17.4) | 50 | [27] | [146] | [58] | 106 | 1525 | UT | 1.3 | HoldLong | | (19) | 109 | 20 | 79 | 20 | 2.3,98 | 74 | 37 | Feb/10 | 10 | 30.14 | 31.92 | 32.39(0.78) | 32.87(1.58) | 33.69(3.15) | 37.31 | 3.3 | | 19 | 81(16.4) | 50 | [23] | [124] | [48] | 85 | 1530 | UT | 2.1 | OpenLong | | (17) | 92 | -24 | 61 | 20 | 2.8,65 | 74 | 38 | Feb/10 | 9 | 30.14 | 31.92 | 32.14(1.01) | 32.36(1.92) | 32.66(3.85) | 37.77 | 3.5 | | 19 | 64(45.4) | 50 | [30] | [152] | [234] | 83 | 1680 | UT | 3.7 | OpenLong? | | (19) | 113 | 482 | 43 | 20 | 4,33 | 74 | 39 | Feb/9 | 15 | 29.79 | 31.42 | 31.82(-0.25) | 31.75(-0.41) | 31.45(-1.16) | 30.41 | 0.3 | | 15 | 19(6.7) | -10 | [-7] | [-41] | [-43] | -132 | -500 | DT | -2.6 | HoldShort? | | (-4) | -34 | -57 | -38 | -20 | -3.5,6 | 65 | 40 | Feb/9 | 14 | 29.79 | 31.42 | 31.9(-0.13) | 31.88(-0.09) | 31.82(-0.69) | 31.31 | 0.8 | | 15 | 12(1.5) | -10 | [-4] | [-24] | [-23] | -98 | -250 | DT | -2.1 | OpenShort | | (-2) | -23 | -28 | -36 | -20 | -2.5,15 | 65 | | | |
41 | Feb/9 | 13 | 29.79 | 31.42 | 31.94(-0.06) | 31.88(0) | 32.04(-0.03) | 31.76 | 1 | | 15 | 11(-0.2) | 25 | [-2] | [-0] | [-8] | -46 | 30 | RG | -1.3 | SmallLong | | (-1) | -1 | -6 | -28 | -19 | -0.9,27 | 65 | 42 | Feb/9 | 12 | 29.79 | 31.42 | 31.96(-0.06) | 31.91(-0.13) | 32.05(-0.06) | 31.86 | 1.1 | | 15 | 11(-0.4) | 25 | [-2] | [-4] | [-5] | -19 | 45 | RG | -0.9 | SmallLong | | (-1) | -2 | -3 | -25 | 6 | -0.5,44 | 65 | 43 | Feb/9 | 11 | 29.79 | 31.42 | 31.98(-0.06) | 31.95(-0.09) | 32.07(0.03) | 31.91 | 1.1 | | 15 | 11(-0.8) | 35 | [-2] | [0] | [-3] | 11 | 95 | RG | -0.7 | Wait | | (-1) | 1 | -17 | 14 | 6 | -0.3,68 | 65 | 44 | Feb/9 | 10 | 29.79 | 31.42 | 32(-0.03) | 31.98(0.06) | 32.06(0.31) | 32.19 | 1.2 | | 15 | 12(-0.9) | 50 | [-1] | [12] | [1] | 37 | 236 | UR | 0.5 | SmallShort | | (-1) | 10 | -17 | 22 | 20 | 0.8,67 | 65 | 45 | Feb/9 | 9 | 29.79 | 31.42 | 32.01(0.03) | 31.96(0.19) | 31.96(0.6) | 32.47 | 1.4 | | 15 | 13(0.8) | 50 | [1] | [24] | [26] | 57 | 336 | UT | 2 | OpenLong? | | (0) | 20 | 41 | 38 | 20 | 1.8,62 | 65 | | | |
46 | Feb/8 | 15 | 29.63 | 31.27 | 32(-0.16) | 31.9(-0.06) | 31.96(0) | 31.82 | 1.1 | | 18 | 12(-1.7) | 25 | [-5] | [-0] | [-0] | -30 | 201 | RG | 0.2 | Wait? | | (-1) | 0 | -7 | 14 | -3 | -0.8,40 | 79 | 47 | Feb/8 | 14 | 29.63 | 31.27 | 32.05(-0.19) | 31.92(0.03) | 31.77(-0.19) | 31.93 | 1.1 | | 18 | 14(-4.3) | 20 | [-6] | [-5] | [4] | -29 | 191 | RG | 0.6 | Wait | | (-2) | -6 | 6 | 11 | 0 | -0.4,31 | 79 | 48 | Feb/8 | 13 | 29.63 | 31.27 | 32.11(-0.19) | 31.91(0.06) | 31.83(-0.22) | 31.83 | 1.1 | | 18 | 18(-2.1) | 10 | [-6] | [-5] | [-2] | -56 | 131 | RG | 0 | Wait | | (-4) | -7 | 10 | -19 | -20 | -0.8,14 | 79 | 49 | Feb/8 | 12 | 29.63 | 31.27 | 32.17(-0.22) | 31.89(-0.09) | 31.9(-0.22) | 31.67 | 1 | | 18 | 20(-1.4) | 10 | [-7] | [-8] | [-7] | -71 | 106 | RG | -0.6 | Wait | | (-4) | -7 | 3 | -24 | -20 | -1.2,9 | 79 | 50 | Feb/8 | 11 | 29.63 | 31.27 | 32.24(-0.28) | 31.92(-0.16) | 31.97(-0.22) | 31.62 | 1 | | 18 | 22(-2.3) | -5 | [-9] | [-10] | [-9] | -61 | 172 | RG | -0.8 | SmallLong | | (-5) | -7 | -11 | -20 | -20 | -1.4,24 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|