PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $27.1900 One month high (close): $34.4300

PRLB Daily Change: 0.45% Daily StdDev 3.32% PRLB EMA_5_Trend: -0.53% 10Minute StdDev: $0.3309

Latest Price : $33.54(0.45%)

Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.9) Fri. Feb 10, 2023($2.6) Thu. Feb 9, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	11	31.66	33.07	33.73(-0.09)	33.43(-0.24)	33.37(-0.18)	33.28	0.7	13	15(0.7)	45	[-3]	[-9]	[1]	-83	-60	RG	-0.3	Wait	(-2)	-5	-1	-4	20	-1.3,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.07(daily_ema_10 -0.63%) 31.66(daily_ema_20 -4.87%) Resistance Levels: 33.43(weak_hourly_sma_10 0.45%) 33.73(weak_hourly_sma_20 1.35%)

2	Feb/17	10	31.66	33.07	33.76(-0.18)	33.51(-0.3)	33.43(-0.15)	33.29	0.7	13	15(-0.7)	25	[-5]	[-10]	[-0]	-88	76	RG	-0.4	Wait	(-2)	-5	1	-13	18	-1.5,0	68
3	Feb/17	9	31.66	33.07	33.82(-0.21)	33.61(-0.27)	33.48(-0.06)	33.28	0.7	13	15(-0.9)	15	[-6]	[-7]	[-4]	-81	136	RG	-0.6	Wait?	(-4)	-2	-5	-6	-12	-1.6,9	68
4	Feb/16	15	31.41	33.02	33.89(-0.21)	33.7(-0.18)	33.5(-0.03)	33.37	0.9	15	16(-0.7)	10	[-6]	[-4]	[-8]	-71	156	RG	-0.4	Wait?	(-4)	-1	-16	1	-20	-1.5,17	68
5	Feb/16	14	31.41	33.02	33.96(-0.21)	33.76(-0.12)	33.51(0.09)	33.64	1	15	17(-2.7)	25	[-6]	[0]	[4]	-49	262	UR	0.3	SmallShort	(-4)	3	4	13	3	-0.8,21	68

6	Feb/16	13	31.41	33.02	34.03(-0.21)	33.8(-0.09)	33.48(-0.3)	33.58	0.9	15	20(-1.5)	20	[-6]	[-11]	[1]	-62	76	RG	0.2	Wait	(-4)	-9	4	8	-20	-1,13	68
7	Feb/16	12	31.41	33.02	34.1(-0.18)	33.83(-0.03)	33.58(-0.47)	33.51	0.9	15	21(0.3)	15	[-5]	[-15]	[-3]	-74	-75	RG	-0.1	Wait	(-5)	-14	6	-2	-20	-1.2,6	68
8	Feb/16	11	31.41	33.02	34.16(-0.23)	33.84(-0.21)	33.74(-0.44)	33.41	0.9	15	21(-0.4)	-0	[-7]	[-17]	[-7]	-89	-39	RG	-0.7	Wait	(-4)	-13	2	-21	-20	-1.6,1	68
9	Feb/16	10	31.41	33.02	34.24(-0.23)	33.91(-0.18)	33.89(-0.35)	33.38	0.9	15	21(0.7)	-5	[-7]	[-14]	[-12]	-85	-34	RG	-1	SmallLong	(-5)	-11	-9	-21	-20	-1.8,10	68
10	Feb/16	9	31.41	33.02	34.32(-0.29)	33.97(-0.18)	34.01(-0.32)	33.53	0.9	15	21(-1.4)	-20	[-9]	[-14]	[-16]	-67	86	DT	-1	OpenShort?	(-4)	-10	-31	-11	-20	-1.7,26	68

11	Feb/15	15	31.11	33	34.42(-0.29)	34.03(0.03)	34.12(0.12)	34.07	1.3	18	22(-3.3)	0	[-9]	[4]	[-4]	-27	382	RG	-0.1	Wait?	(-5)	4	-14	7	-12	-0.7,41	73
12	Feb/15	14	31.11	33	34.52(-0.2)	34.02(-0.03)	34.08(0.41)	34.31	1.4	18	25(-3)	45	[-6]	[12]	[11]	-23	392	UR	0.4	SmallShort	(-5)	12	6	12	20	-0.4,37	73
13	Feb/15	13	31.11	33	34.59(-0.52)	34.03(-0.12)	33.94(0.06)	34.2	1.3	18	28(-11.6)	10	[-15]	[-2]	[10]	-35	688	RG	0.4	Wait	(-5)	2	12	11	20	-0.6,30	73
14	Feb/15	12	31.11	33	34.77(-0.46)	34.07(-0.26)	33.92(-0.03)	33.99	1.2	18	40(-5.6)	10	[-14]	[-6]	[4]	-49	453	RG	0.1	Wait	(-11)	-1	-2	6	20	-0.8,21	73
15	Feb/15	11	31.11	33	34.93(-0.54)	34.16(-0.29)	33.92(0)	34.02	1.2	18	46(-6.1)	10	[-16]	[-6]	[5]	-60	543	RG	0.1	Wait	(-10)	0	8	-2	20	-0.9,13	73

16	Feb/15	10	31.11	33	35.12(0.49)	34.26(-0.32)	33.93(-0.03)	33.88	1.2	18	52(-15.4)	50	[15]	[0]	[3]	-67	-1088	UT	-0	OpenLong	(-12)	-1	14	-3	-18	-1,8	73
17	Feb/15	9	31.11	33	34.95(0.34)	34.37(-0.29)	33.94(-0.5)	33.64	1.1	18	67(-7.1)	50	[10]	[-15]	[-17]	-67	-1063	DR	-0.2	OpenShort?	(10)	-15	-26	-10	-20	-0.8,3	73
18	Feb/14	12	30.8	32.71	34.83(0.32)	34.47(-0.29)	34.11(-0.32)	34.09	1.4	18	74(-5.5)	50	[10]	[-9]	[-1]	-55	-807	DR	-0	OpenShort	(9)	-10	5	-11	-12	-0.4,5	74
19	Feb/14	11	30.8	32.71	34.72(0.32)	34.57(-0.29)	34.22(-0.49)	34	1.4	18	80(-4.1)	50	[10]	[-14]	[-9]	-58	-867	DR	-0.1	OpenShort	(7)	-15	-4	-16	-20	-0.4,2	74
20	Feb/14	10	30.8	32.71	34.61(0.32)	34.67(-0.4)	34.39(-0.49)	34.07	1.4	18	84(-3.7)	50	[10]	[-16]	[-3]	-38	-818	DR	-0.2	OpenShort	(6)	-15	8	-17	-20	-0.3,20	74

21	Feb/14	9	30.8	32.71	34.5(0.26)	34.81(-0.6)	34.56(-0.69)	33.94	1.3	18	87(-2.4)	50	[8]	[-25]	[-17]	-21	-803	DR	-0.3	OpenShort?	(6)	-21	-30	-14	-20	-0.3,37	74
22	Feb/13	15	30.48	32.39	34.41(0.29)	35.02(-0.4)	34.8(-0.11)	34.46	1.8	20	90(-4.6)	50	[9]	[-4]	[-7]	-11	-462	DR	-0.2	OpenShort?	(7)	-3	-10	-12	-20	0,39	73
23	Feb/13	14	30.48	32.39	34.31(0.41)	35.16(-0.87)	34.84(-0.26)	34.63	1.8	20	94(-2.9)	50	[12]	[-15]	[2]	13	-613	RG	-0.1	Wait	(6)	-8	-11	-4	20	0.1,60	73
24	Feb/13	13	30.48	32.39	34.17(0.41)	35.47(-0.7)	34.93(-0.09)	34.83	1.9	20	97(-2.1)	50	[12]	[-7]	[-2]	20	-453	DR	-0	OpenShort	(9)	-3	-13	-0	20	0.3,62	73
25	Feb/13	12	30.48	32.39	34.03(0.47)	35.72(-0.72)	34.96(-0.26)	35.06	2	20	99(-1.6)	50	[14]	[-12]	[3]	24	-493	RG	0	Wait	(10)	-8	3	-3	20	0.5,61	73

26	Feb/13	11	30.48	32.39	33.87(0.5)	35.98(1.3)	35.05(-0.48)	35.01	2	20	101(-1.3)	50	[15]	[11]	[-31]	24	-579	CR	-0	HoldShort	(9)	-14	20	-4	-20	0.5,61	73
27	Feb/13	10	30.48	32.39	33.7(0.42)	35.52(0.88)	35.22(-0.84)	34.66	1.8	20	102(-1.7)	40	[12]	[-6]	[-38]	21	-654	DR	-0.2	OpenShort	(10)	-25	-25	-9	-20	0.4,61	73
28	Feb/13	9	30.48	32.39	33.56(0.54)	35.21(1)	35.52(-1.33)	35.1	2	20	104(0.2)	45	[16]	[-18]	[-14]	33	-830	DR	-0.2	OpenShort?	(11)	-39	10	-10	-20	0.7,65	73
29	Feb/10	15	30.14	31.92	33.38(0.39)	34.86(0.9)	36(-1.34)	34.93	2.2	19	104(-4.2)	25	[12]	[-20]	[-26]	37	-614	DR	-0.5	OpenShort?	(10)	-40	-35	-12	-20	0.7,69	74
30	Feb/10	14	30.14	31.92	33.25(0.51)	34.55(1.05)	36.49(-1.19)	35.56	2.5	19	108(2.3)	50	[15]	[-13]	[-10]	48	-499	DR	-0.4	OpenShort	(11)	-35	-21	-19	-5	1,73	74

31	Feb/10	13	30.14	31.92	33.08(0.61)	34.19(1.15)	36.93(3.16)	35.93	2.7	19	106(4.4)	50	[18]	[117]	[8]	63	1126	UT	-0.4	OpenLong	(12)	93	2	-7	20	1.2,83	74
32	Feb/10	12	30.14	31.92	32.88(0.58)	33.8(0.93)	35.8(2.46)	35.89	2.6	19	101(3.3)	50	[17]	[93]	[-16]	74	970	CR	0	HoldShort	(12)	72	-95	-3	20	1.4,89	74
33	Feb/10	11	30.14	31.92	32.69(0.93)	33.49(1.89)	34.94(3.71)	37.68	3.5	19	98(17.4)	50	[27]	[146]	[58]	106	1525	UT	1.3	HoldLong	(19)	109	20	79	20	2.3,98	74
34	Feb/10	10	30.14	31.92	32.39(0.78)	32.87(1.58)	33.69(3.15)	37.31	3.3	19	81(16.4)	50	[23]	[124]	[48]	85	1530	UT	2.1	OpenLong	(17)	92	-24	61	20	2.8,65	74
35	Feb/10	9	30.14	31.92	32.14(1.01)	32.36(1.92)	32.66(3.85)	37.77	3.5	19	64(45.4)	50	[30]	[152]	[234]	83	1680	UT	3.7	OpenLong?	(19)	113	482	43	20	4,33	74

36	Feb/9	15	29.79	31.42	31.82(-0.25)	31.75(-0.41)	31.45(-1.16)	30.41	0.3	15	19(6.7)	-10	[-7]	[-41]	[-43]	-132	-500	DT	-2.6	HoldShort?	(-4)	-34	-57	-38	-20	-3.5,6	65
37	Feb/9	14	29.79	31.42	31.9(-0.13)	31.88(-0.09)	31.82(-0.69)	31.31	0.8	15	12(1.5)	-10	[-4]	[-24]	[-23]	-98	-250	DT	-2.1	OpenShort	(-2)	-23	-28	-36	-20	-2.5,15	65
38	Feb/9	13	29.79	31.42	31.94(-0.06)	31.88(0)	32.04(-0.03)	31.76	1	15	11(-0.2)	25	[-2]	[-0]	[-8]	-46	30	RG	-1.3	SmallLong	(-1)	-1	-6	-28	-19	-0.9,27	65
39	Feb/9	12	29.79	31.42	31.96(-0.06)	31.91(-0.13)	32.05(-0.06)	31.86	1.1	15	11(-0.4)	25	[-2]	[-4]	[-5]	-19	45	RG	-0.9	SmallLong	(-1)	-2	-3	-25	6	-0.5,44	65
40	Feb/9	11	29.79	31.42	31.98(-0.06)	31.95(-0.09)	32.07(0.03)	31.91	1.1	15	11(-0.8)	35	[-2]	[0]	[-3]	11	95	RG	-0.7	Wait	(-1)	1	-17	14	6	-0.3,68	65

41	Feb/9	10	29.79	31.42	32(-0.03)	31.98(0.06)	32.06(0.31)	32.19	1.2	15	12(-0.9)	50	[-1]	[12]	[1]	37	236	UR	0.5	SmallShort	(-1)	10	-17	22	20	0.8,67	65
42	Feb/9	9	29.79	31.42	32.01(0.03)	31.96(0.19)	31.96(0.6)	32.47	1.4	15	13(0.8)	50	[1]	[24]	[26]	57	336	UT	2	OpenLong?	(0)	20	41	38	20	1.8,62	65
43	Feb/8	15	29.63	31.27	32(-0.16)	31.9(-0.06)	31.96(0)	31.82	1.1	18	12(-1.7)	25	[-5]	[-0]	[-0]	-30	201	RG	0.2	Wait?	(-1)	0	-7	14	-3	-0.8,40	79
44	Feb/8	14	29.63	31.27	32.05(-0.19)	31.92(0.03)	31.77(-0.19)	31.93	1.1	18	14(-4.3)	20	[-6]	[-5]	[4]	-29	191	RG	0.6	Wait	(-2)	-6	6	11	0	-0.4,31	79
45	Feb/8	13	29.63	31.27	32.11(-0.19)	31.91(0.06)	31.83(-0.22)	31.83	1.1	18	18(-2.1)	15	[-6]	[-5]	[0]	-56	131	RG	0	Wait	(-4)	-7	10	-5	-20	-0.8,14	79

46	Feb/8	12	29.63	31.27	32.17(-0.22)	31.89(-0.09)	31.9(-0.22)	31.67	1	18	20(-1.4)	10	[-7]	[-8]	[-6]	-71	106	RG	-0.6	Wait	(-4)	-7	3	-19	-20	-1.2,9	79
47	Feb/8	11	29.63	31.27	32.24(-0.28)	31.92(-0.16)	31.97(-0.22)	31.62	1	18	22(-2.3)	-5	[-9]	[-10]	[-8]	-61	172	RG	-0.8	SmallLong	(-5)	-7	-11	-11	-20	-1.4,24	79
48	Feb/8	10	29.63	31.27	32.33(-0.31)	31.97(-0.16)	32.04(-0.16)	31.79	1.1	18	24(-3.4)	-15	[-10]	[-8]	[-12]	-41	262	DT	-0.5	OpenShort	(-6)	-5	-26	-14	-12	-1.1,37	79
49	Feb/8	9	29.63	31.27	32.43(-0.18)	32.02(0.03)	32.09(0.28)	32.22	1.3	18	27(-2)	30	[-6]	[10]	[3]	-14	336	UR	0.2	SmallShort?	(-5)	9	-1	-5	20	-0.4,46	79
50	Feb/7	15	29.38	30.93	32.49(-0.12)	32.01(-0.03)	32(0.38)	32.23	1.4	19	29(-0.4)	50	[-4]	[13]	[7]	-28	262	UR	0.4	SmallShort?	(-4)	12	14	-9	20	-0.4,32	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI