PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $27.1900 One month high (close): $34.4300

PRLB Daily Change: 0.33% Daily StdDev 3.37% PRLB EMA_5_Trend: 1.31% 10Minute StdDev: $0.4351

Latest Price : $33.95(0.33%)

Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.9) Fri. Feb 10, 2023($2.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	14	31.11	33	34.52(-0.2)	34.02(-0.03)	34.08(0.41)	34.31	1.4	18	25(-3)	45	[-6]	[12]	[11]	-23	391	UR	0.4	SmallShort	(-5)	12	6	12	20	-0.4,37	73
Daily Trend: % Up Forces: Down Forces: 34.02(hourly_sma_10 -0.85%) Support Levels: 33(daily_ema_10 -3.82%) 31.11(daily_ema_20 -9.33%) Resistance Levels: 34.52(weak_hourly_sma_20 0.61%)

2	Feb/15	13	31.11	33	34.59(-0.52)	34.03(-0.12)	33.94(0.06)	34.2	1.3	18	28(-11.6)	10	[-15]	[-2]	[10]	-35	686	RG	0.4	Wait	(-5)	2	12	11	20	-0.6,30	73
3	Feb/15	12	31.11	33	34.77(-0.46)	34.07(-0.26)	33.92(-0.03)	33.99	1.2	18	40(-5.6)	10	[-14]	[-6]	[4]	-49	451	RG	0.1	Wait	(-11)	-1	-2	6	20	-0.8,21	73
4	Feb/15	11	31.11	33	34.93(-0.54)	34.16(-0.29)	33.92(0)	34.02	1.2	18	46(-6.1)	10	[-16]	[-6]	[5]	-60	542	RG	0.1	Wait	(-10)	0	8	-2	20	-0.9,13	73
5	Feb/15	10	31.11	33	35.12(0.49)	34.26(-0.32)	33.93(-0.03)	33.88	1.2	18	52(-15.4)	50	[15]	[0]	[3]	-67	-1087	UT	-0	OpenLong	(-12)	-1	14	-3	-18	-1,8	73

6	Feb/15	9	31.11	33	34.95(0.34)	34.37(-0.29)	33.94(-0.5)	33.64	1.1	18	67(-7.1)	50	[10]	[-15]	[-17]	-67	-1062	DR	-0.2	OpenShort?	(10)	-15	-26	-10	-20	-0.8,3	73
7	Feb/14	12	30.8	32.71	34.83(0.32)	34.47(-0.29)	34.11(-0.32)	34.09	1.4	18	74(-5.5)	50	[10]	[-9]	[-1]	-55	-806	DR	-0	OpenShort	(9)	-10	5	-11	-12	-0.4,5	74
8	Feb/14	11	30.8	32.71	34.72(0.32)	34.57(-0.29)	34.22(-0.49)	34	1.4	18	80(-4.1)	50	[10]	[-14]	[-9]	-58	-866	DR	-0.1	OpenShort	(7)	-15	-4	-16	-20	-0.4,2	74
9	Feb/14	10	30.8	32.71	34.61(0.32)	34.67(-0.4)	34.39(-0.49)	34.07	1.4	18	84(-3.7)	50	[10]	[-16]	[-3]	-38	-816	DR	-0.2	OpenShort	(6)	-15	8	-17	-20	-0.3,20	74
10	Feb/14	9	30.8	32.71	34.5(0.26)	34.81(-0.6)	34.56(-0.69)	33.94	1.3	18	87(-2.4)	50	[8]	[-25]	[-17]	-21	-801	DR	-0.3	OpenShort?	(6)	-21	-30	-14	-20	-0.3,37	74

11	Feb/13	15	30.48	32.39	34.41(0.29)	35.02(-0.4)	34.8(-0.11)	34.46	1.8	20	90(-4.6)	50	[9]	[-4]	[-7]	-11	-461	DR	-0.2	OpenShort?	(7)	-3	-10	-12	-20	0,39	73
12	Feb/13	14	30.48	32.39	34.31(0.41)	35.16(-0.87)	34.84(-0.26)	34.63	1.8	20	94(-2.9)	50	[12]	[-15]	[2]	13	-611	RG	-0.1	Wait	(6)	-8	-11	-4	20	0.1,60	73
13	Feb/13	13	30.48	32.39	34.17(0.41)	35.47(-0.7)	34.93(-0.09)	34.83	1.9	20	97(-2.1)	50	[12]	[-7]	[-2]	20	-451	DR	-0	OpenShort	(9)	-3	-13	-0	20	0.3,62	73
14	Feb/13	12	30.48	32.39	34.03(0.47)	35.72(-0.72)	34.96(-0.26)	35.06	2	20	99(-1.6)	50	[14]	[-12]	[3]	24	-491	RG	0	Wait	(10)	-8	3	-3	20	0.5,61	73
15	Feb/13	11	30.48	32.39	33.87(0.5)	35.98(1.3)	35.05(-0.48)	35.01	2	20	101(-1.3)	50	[15]	[11]	[-31]	24	-577	CR	-0	HoldShort	(9)	-14	20	-4	-20	0.5,61	73

16	Feb/13	10	30.48	32.39	33.7(0.42)	35.52(0.88)	35.22(-0.84)	34.66	1.8	20	102(-1.7)	40	[12]	[-6]	[-38]	21	-652	DR	-0.2	OpenShort	(10)	-25	-25	-9	-20	0.4,61	73
17	Feb/13	9	30.48	32.39	33.56(0.54)	35.21(1)	35.52(-1.33)	35.1	2	20	104(0.2)	45	[16]	[-18]	[-14]	33	-828	DR	-0.2	OpenShort?	(11)	-39	10	-10	-20	0.7,65	73
18	Feb/10	15	30.14	31.92	33.38(0.39)	34.86(0.9)	36(-1.34)	34.93	2.2	19	104(-4.2)	25	[12]	[-20]	[-26]	37	-612	DR	-0.5	OpenShort?	(10)	-40	-35	-12	-20	0.7,69	74
19	Feb/10	14	30.14	31.92	33.25(0.51)	34.55(1.05)	36.49(-1.19)	35.56	2.5	19	108(2.3)	50	[15]	[-13]	[-10]	48	-497	DR	-0.4	OpenShort	(11)	-35	-21	-19	-5	1,73	74
20	Feb/10	13	30.14	31.92	33.08(0.61)	34.19(1.15)	36.93(3.16)	35.93	2.7	19	106(4.4)	50	[18]	[117]	[8]	63	1126	UT	-0.4	OpenLong	(12)	93	2	-7	20	1.2,83	74

21	Feb/10	12	30.14	31.92	32.88(0.58)	33.8(0.93)	35.8(2.46)	35.89	2.6	19	101(3.3)	50	[17]	[93]	[-16]	74	970	CR	0	HoldShort	(12)	72	-95	-3	20	1.4,89	74
22	Feb/10	11	30.14	31.92	32.69(0.93)	33.49(1.89)	34.94(3.71)	37.68	3.5	19	98(17.4)	50	[27]	[146]	[58]	106	1525	UT	1.3	HoldLong	(19)	109	20	79	20	2.3,98	74
23	Feb/10	10	30.14	31.92	32.39(0.78)	32.87(1.58)	33.69(3.15)	37.31	3.3	19	81(16.4)	50	[23]	[124]	[48]	85	1530	UT	2.1	OpenLong	(17)	92	-24	61	20	2.8,65	74
24	Feb/10	9	30.14	31.92	32.14(1.01)	32.36(1.92)	32.66(3.85)	37.77	3.5	19	64(45.4)	50	[30]	[152]	[234]	83	1680	UT	3.7	OpenLong?	(19)	113	483	43	20	4,33	74
25	Feb/9	15	29.79	31.42	31.82(-0.25)	31.75(-0.41)	31.45(-1.16)	30.41	0.3	15	19(6.7)	-10	[-7]	[-41]	[-43]	-132	-500	DT	-2.6	HoldShort?	(-4)	-34	-57	-38	-20	-3.5,6	65

26	Feb/9	14	29.79	31.42	31.9(-0.13)	31.88(-0.09)	31.82(-0.69)	31.31	0.8	15	12(1.5)	-10	[-4]	[-24]	[-23]	-98	-250	DT	-2.1	OpenShort	(-2)	-23	-28	-36	-20	-2.5,15	65
27	Feb/9	13	29.79	31.42	31.94(-0.06)	31.88(0)	32.04(-0.03)	31.76	1	15	11(-0.2)	25	[-2]	[-0]	[-8]	-46	30	RG	-1.3	SmallLong	(-1)	-1	-6	-28	-19	-0.9,27	65
28	Feb/9	12	29.79	31.42	31.96(-0.06)	31.91(-0.13)	32.05(-0.06)	31.86	1.1	15	11(-0.4)	25	[-2]	[-4]	[-5]	-19	45	RG	-0.9	SmallLong	(-1)	-2	-3	-25	6	-0.5,44	65
29	Feb/9	11	29.79	31.42	31.98(-0.06)	31.95(-0.09)	32.07(0.03)	31.91	1.1	15	11(-0.8)	35	[-2]	[0]	[-3]	11	95	RG	-0.7	Wait	(-1)	1	-17	14	6	-0.3,68	65
30	Feb/9	10	29.79	31.42	32(-0.03)	31.98(0.06)	32.06(0.31)	32.19	1.2	15	12(-0.9)	50	[-1]	[12]	[1]	37	235	UR	0.5	SmallShort	(-1)	10	-17	22	20	0.8,67	65

31	Feb/9	9	29.79	31.42	32.01(0.03)	31.96(0.19)	31.96(0.6)	32.47	1.4	15	13(0.8)	50	[1]	[24]	[26]	57	335	UT	2	OpenLong?	(0)	20	41	38	20	1.8,62	65
32	Feb/8	15	29.63	31.27	32(-0.16)	31.9(-0.06)	31.96(0)	31.82	1.1	18	12(-1.7)	25	[-5]	[-0]	[-0]	-30	200	RG	0.2	Wait?	(-1)	0	-7	14	-3	-0.8,40	79
33	Feb/8	14	29.63	31.27	32.05(-0.19)	31.92(0.03)	31.77(-0.19)	31.93	1.1	18	14(-4.3)	20	[-6]	[-5]	[4]	-29	190	RG	0.6	Wait	(-2)	-6	6	11	0	-0.4,31	79
34	Feb/8	13	29.63	31.27	32.11(-0.19)	31.91(0.06)	31.83(-0.22)	31.83	1.1	18	18(-2.1)	15	[-6]	[-5]	[0]	-56	130	RG	0	Wait	(-4)	-7	10	-5	-20	-0.8,14	79
35	Feb/8	12	29.63	31.27	32.17(-0.22)	31.89(-0.09)	31.9(-0.22)	31.67	1	18	20(-1.4)	10	[-7]	[-8]	[-6]	-71	106	RG	-0.6	Wait	(-4)	-7	3	-19	-20	-1.2,9	79

36	Feb/8	11	29.63	31.27	32.24(-0.28)	31.92(-0.16)	31.97(-0.22)	31.62	1	18	22(-2.3)	-5	[-9]	[-10]	[-8]	-61	171	RG	-0.8	SmallLong	(-5)	-7	-11	-11	-20	-1.4,24	79
37	Feb/8	10	29.63	31.27	32.33(-0.31)	31.97(-0.16)	32.04(-0.16)	31.79	1.1	18	24(-3.4)	-10	[-10]	[-8]	[-9]	-41	261	DT	-0.5	OpenShort	(-6)	-5	-27	4	-12	-1.1,37	79
38	Feb/8	9	29.63	31.27	32.43(-0.18)	32.02(0.03)	32.09(0.28)	32.22	1.3	18	27(-2)	40	[-6]	[10]	[7]	-14	336	UR	0.2	SmallShort?	(-5)	9	-1	16	20	-0.4,46	79
39	Feb/7	15	29.38	30.93	32.49(-0.12)	32.01(-0.03)	32(0.38)	32.23	1.4	19	29(-0.4)	50	[-4]	[13]	[11]	-28	261	UR	0.4	SmallShort?	(-4)	12	14	13	20	-0.4,32	78
40	Feb/7	14	29.38	30.93	32.53(-0.18)	32.02(-0.12)	31.88(0.03)	32.01	1.3	19	30(-0.1)	45	[-6]	[0]	[7]	-53	136	UR	0.2	SmallShort	(-4)	1	7	8	20	-0.9,20	78

41	Feb/7	13	29.38	30.93	32.59(-0.18)	32.06(-0.12)	31.87(-0.09)	31.9	1.2	19	30(0.2)	30	[-6]	[-4]	[-0]	-62	41	RG	0	Wait	(-4)	-3	-4	13	-13	-1.1,16	78
42	Feb/7	12	29.38	30.93	32.65(-0.21)	32.1(-0.25)	31.9(-0.13)	31.96	1.3	19	30(0.5)	25	[-7]	[-7]	[3]	-67	71	RG	0.1	Wait	(-4)	-4	3	9	9	-1.1,11	78
43	Feb/7	11	29.38	30.93	32.72(-0.12)	32.18(-0.37)	31.94(-0.22)	31.92	1.2	19	29(1.4)	50	[-4]	[-11]	[9]	-78	-135	RG	-0	Wait	(-4)	-7	18	4	20	-1.3,5	78
44	Feb/7	10	29.38	30.93	32.76(-0.18)	32.3(-0.43)	32.01(-0.44)	31.64	1.1	19	28(3.1)	10	[-6]	[-20]	[-11]	-100	-230	RG	-0.7	Wait	(-4)	-14	-17	-4	-20	-2,0	78
45	Feb/7	9	29.38	30.93	32.82(-0.06)	32.44(-0.37)	32.15(-0.34)	31.91	1.2	19	25(1.4)	30	[-2]	[-15]	[-8]	-95	-320	RG	-0.5	Wait?	(-3)	-11	-11	-8	-20	-1.8,0	78

46	Feb/6	15	29.07	30.54	32.84(-0.03)	32.56(-0.4)	32.26(-0.15)	32.09	1.5	17	23(0.4)	45	[-1]	[-9]	[-4]	-90	-245	RG	-0.4	Wait?	(-1)	-5	-6	-11	-6	-1.6,0	78
47	Feb/6	14	29.07	30.54	32.85(0.18)	32.69(-0.46)	32.31(-0.31)	32.18	1.6	17	23(-7.2)	50	[6]	[-13]	[-5]	-87	-611	DR	-0.3	HoldShort	(-1)	-10	-4	-15	-16	-1.5,1	78
48	Feb/6	13	29.07	30.54	32.79(0.28)	32.84(-0.39)	32.41(-0.58)	32.24	1.6	17	30(-9.5)	50	[9]	[-20]	[-11]	-70	-846	DR	-0.3	OpenShort	(4)	-18	-7	-23	-20	-0.9,3	78
49	Feb/6	12	29.07	30.54	32.7(0.34)	32.97(-0.21)	32.6(-0.4)	32.36	1.6	17	40(-7.9)	50	[11]	[-11]	[-10]	-57	-802	DR	-0.3	OpenShort	(6)	-13	-3	-19	-20	-0.4,3	78
50	Feb/6	11	29.07	30.54	32.59(0.31)	33.04(-0.21)	32.73(-0.4)	32.41	1.7	17	47(-5.7)	50	[10]	[-11]	[-7]	-43	-711	DR	-0.3	OpenShort	(7)	-13	5	-14	-20	-0.2,12	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI