|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $28.6200
PRLB Daily Change: 1.74% Daily StdDev 5% PRLB EMA_5_Trend: 1.03% 10Minute StdDev: $0.2654
Latest Price : $28.62(1.74%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 27.07 | 28 | 28.18(0.04) | 28.14(0.25) | 28.18(0.18) | 28.38 | 1.2 | | 8 | 24(0.4) | 50 | [1] | [8] | [7] | 37 | 75 | UT | 0.8 | OpenLong? | | (0) | 4 | 12 | 15 | 4 | 0.8,67 | 71 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.18(hourly_sma_20 -0.7%) 28.14(hourly_sma_10 -0.85%) 28(daily_ema_10 -1.34%) 27.07(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 27.07 | 28 | 28.17(-0.04) | 28.07(0.18) | 28.13(0.04) | 28.21 | 1.1 | | 8 | 24(-0.3) | 45 | [-1] | [4] | [5] | 5 | 60 | UR | 0.3 | SmallShort | | (0) | 1 | 5 | 11 | 18 | 0.2,50 | 71 | | 3 | Jan/26 | 13 | 27.07 | 28 | 28.18(-0.04) | 28.02(0.11) | 28.13(0) | 28.14 | 1 | | 8 | 24(-0.5) | 35 | [-1] | [2] | [-2] | -13 | 30 | RG | 0.1 | Wait | | (-1) | 0 | -3 | -0 | -7 | -0.2,42 | 71 | | 4 | Jan/26 | 12 | 27.07 | 28 | 28.19(-0.07) | 27.99(0.04) | 28.12(0.07) | 28.18 | 1 | | 8 | 25(-0.7) | 45 | [-1] | [3] | [8] | -8 | 90 | UR | 0.2 | SmallShort | | (-1) | 1 | 14 | 0 | 20 | -0,42 | 71 | | 5 | Jan/26 | 11 | 27.07 | 28 | 28.21(-0.04) | 27.98(-0.25) | 28.1(0.04) | 27.99 | 0.9 | | 8 | 25(0.5) | 50 | [-1] | [-1] | [2] | -28 | -30 | RG | -0.4 | Wait | | (-2) | 1 | -9 | -1 | 20 | -0.8,42 | 71 | | | | |
| 6 | Jan/26 | 10 | 27.07 | 28 | 28.22(-0.07) | 28.05(-0.14) | 28.09(0.25) | 28.12 | 1 | | 8 | 25(-0.2) | 40 | [-1] | [5] | [4] | -12 | 95 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 13 | 20 | -0.4,48 | 71 | | 7 | Jan/26 | 9 | 27.07 | 28 | 28.24(-0.07) | 28.09(-0.14) | 28.02(0.36) | 28.19 | 1.1 | | 8 | 25(-0.9) | 50 | [-1] | [7] | [9] | -9 | 140 | UR | 0.6 | SmallShort? | | (-1) | 7 | 3 | 22 | 20 | -0.2,46 | 71 | | 8 | Jan/25 | 15 | 26.85 | 27.86 | 28.26(-0.04) | 28.13(-0.07) | 27.92(0.25) | 28.15 | 1.1 | | 8 | 26(2.3) | 50 | [-1] | [5] | [9] | -24 | 65 | UR | 0.8 | SmallShort? | | (-1) | 5 | 7 | 25 | 20 | -0.4,36 | 66 | | 9 | Jan/25 | 14 | 26.85 | 27.86 | 28.27(-0.18) | 28.15(-0.14) | 27.85(-0.07) | 28.05 | 1 | | 8 | 24(-1.9) | 40 | [-4] | [-3] | [6] | -50 | 85 | RG | 0.7 | Wait | | (-2) | -1 | 8 | 18 | 7 | -0.8,20 | 66 | | 10 | Jan/25 | 13 | 26.85 | 27.86 | 28.32(-0.04) | 28.19(-0.14) | 27.87(-0.46) | 27.94 | 0.9 | | 8 | 25(0.7) | 40 | [-1] | [-10] | [3] | -75 | -205 | RG | 0.2 | Wait | | (-4) | -9 | 15 | 2 | -20 | -1.3,8 | 66 | | | | |
| 11 | Jan/25 | 12 | 26.85 | 27.86 | 28.33(-0.04) | 28.23(-0.14) | 28(-0.6) | 27.73 | 0.7 | | 8 | 25(1.5) | 15 | [-1] | [-12] | [-12] | -100 | -320 | RG | -0.9 | SmallLong | | (-1) | -12 | 0 | -22 | -20 | -2,0 | 66 | | 12 | Jan/25 | 11 | 26.85 | 27.86 | 28.34(-0.04) | 28.27(-0.25) | 28.17(-0.63) | 27.73 | 0.7 | | 8 | 23(1.9) | 5 | [-1] | [-14] | [-17] | -105 | -340 | RG | -1.6 | SmallLong | | (-1) | -13 | -6 | -51 | -20 | -2.2,0 | 66 | | 13 | Jan/25 | 10 | 26.85 | 27.86 | 28.34(0) | 28.34(-0.21) | 28.35(-0.35) | 27.81 | 0.8 | | 8 | 21(-0.2) | 10 | [0] | [-8] | [-20] | -82 | -280 | DR | -2.1 | HoldShort | | (0) | -7 | -21 | -38 | -20 | -2.1,21 | 66 | | 14 | Jan/25 | 9 | 26.85 | 27.86 | 28.35(0.04) | 28.4(-0.11) | 28.45(-0.21) | 28.11 | 1.1 | | 8 | 22(-0.6) | 20 | [1] | [-4] | [-18] | -33 | -175 | DR | -1.3 | OpenShort? | | (1) | -4 | -35 | -20 | -20 | -0.9,40 | 66 | | 15 | Jan/24 | 15 | 26.68 | 27.73 | 28.34(0.11) | 28.43(0.11) | 28.51(0.21) | 28.61 | 1.5 | | 8 | 22(2.2) | 50 | [2] | [8] | [4] | 49 | 40 | UT | 0.4 | OpenLong? | | (2) | 4 | 2 | 12 | 11 | 1,74 | 75 | | | | |
| 16 | Jan/24 | 14 | 26.68 | 27.73 | 28.31(0.14) | 28.4(0.07) | 28.45(0.28) | 28.58 | 1.5 | | 8 | 20(-2.2) | 50 | [3] | [9] | [4] | 33 | 30 | UT | 0.5 | OpenLong | | (2) | 6 | 2 | 8 | 20 | 1,58 | 75 | | 17 | Jan/24 | 13 | 26.68 | 27.73 | 28.27(0.28) | 28.4(0) | 28.37(0.14) | 28.55 | 1.4 | | 8 | 22(-6.6) | 50 | [6] | [6] | [9] | 28 | -145 | UT | 0.6 | OpenLong | | (4) | 3 | 11 | 6 | 20 | 1,53 | 75 | | 18 | Jan/24 | 12 | 26.68 | 27.73 | 28.19(0.21) | 28.38(-0.07) | 28.33(-0.04) | 28.39 | 1.3 | | 8 | 29(-5) | 50 | [4] | [1] | [-1] | 13 | -150 | CR | 0.2 | HoldShort | | (5) | -1 | -1 | 0 | -4 | 0.5,50 | 75 | | 19 | Jan/24 | 11 | 26.68 | 27.73 | 28.13(0.21) | 28.4(-0.14) | 28.34(-0.04) | 28.41 | 1.3 | | 8 | 34(-3.3) | 50 | [4] | [1] | [4] | 9 | -120 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | -9 | 20 | 0.6,44 | 75 | | 20 | Jan/24 | 10 | 26.68 | 27.73 | 28.07(0.21) | 28.44(0.07) | 28.35(0.04) | 28.34 | 1.3 | | 8 | 37(-2.5) | 50 | [4] | [4] | [-0] | 10 | -100 | UT | -0 | OpenLong | | (5) | 1 | 12 | -11 | -20 | 0.6,45 | 75 | | | | |
| 21 | Jan/24 | 9 | 26.68 | 27.73 | 28.01(0.21) | 28.42(0.07) | 28.34(-0.18) | 28.17 | 1.1 | | 8 | 40(-2.8) | 45 | [4] | [-0] | [-14] | 12 | -195 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -13 | -20 | 0.3,54 | 75 | | 22 | Jan/23 | 15 | 26.49 | 27.51 | 27.95(0.22) | 28.4(0.14) | 28.39(-0.18) | 28.35 | 1.5 | | 8 | 42(-3.3) | 40 | [4] | [0] | [-6] | 35 | -124 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -4 | -20 | 0.7,67 | 71 | | 23 | Jan/23 | 14 | 26.49 | 27.51 | 27.89(0.22) | 28.36(0.21) | 28.44(-0.04) | 28.44 | 1.5 | | 8 | 46(-0.1) | 50 | [4] | [4] | [-3] | 42 | -29 | CR | 0 | HoldShort | | (5) | -1 | -1 | -6 | -17 | 0.9,69 | 71 | | 24 | Jan/23 | 13 | 26.49 | 27.51 | 27.83(0.14) | 28.3(0.18) | 28.45(-0.32) | 28.46 | 1.6 | | 8 | 46(1.3) | 40 | [3] | [-3] | [2] | 51 | 10 | RG | 0 | Wait | | (4) | -6 | 10 | -9 | -3 | 1.1,73 | 71 | | 25 | Jan/23 | 12 | 26.49 | 27.51 | 27.79(0.11) | 28.25(0.07) | 28.54(0.11) | 28.32 | 1.4 | | 8 | 44(0.9) | 35 | [2] | [5] | [-3] | 48 | 105 | CR | -0.4 | HoldShort | | (3) | 2 | -6 | -13 | 10 | 0.9,75 | 71 | | | | |
| 26 | Jan/23 | 11 | 26.49 | 27.51 | 27.76(0.11) | 28.23(0.28) | 28.51(0.35) | 28.41 | 1.5 | | 8 | 44(1.8) | 35 | [2] | [12] | [-8] | 59 | 205 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -19 | -14 | 1.2,79 | 71 | | 27 | Jan/23 | 10 | 26.49 | 27.51 | 27.73(0.14) | 28.15(0.54) | 28.41(0.5) | 28.57 | 1.6 | | 8 | 42(2.8) | 40 | [3] | [17] | [1] | 77 | 285 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | -1 | -7 | 1.6,87 | 71 | | 28 | Jan/23 | 9 | 26.49 | 27.51 | 27.69(0.14) | 28(0.5) | 28.27(0.46) | 28.51 | 1.6 | | 8 | 39(2.9) | 30 | [3] | [16] | [-6] | 86 | 275 | CR | 0.5 | OpenShort? | | (2) | 9 | -26 | 9 | 10 | 1.7,93 | 71 | | 29 | Jan/23 | 20 | 26.49 | 27.51 | 27.65(0.18) | 27.86(0.61) | 28.14(0.64) | 28.88 | 1.9 | | 8 | 36(6.9) | 50 | [4] | [21] | [30] | 115 | 420 | UT | 1.6 | HoldLong | | (4) | 13 | 51 | 19 | 20 | 2.7,97 | 71 | | 30 | Jan/20 | 15 | 26.33 | 27.37 | 27.6(0.04) | 27.69(0.36) | 27.96(0.07) | 28.16 | 1.5 | | 9 | 29(0.7) | 50 | [1] | [7] | [11] | 79 | 175 | UT | 0.5 | HoldLong? | | (1) | 1 | 16 | 5 | 20 | 1.5,91 | 72 | | | | |
| 31 | Jan/20 | 14 | 26.33 | 27.37 | 27.59(0.07) | 27.59(0.33) | 27.94(0.22) | 27.94 | 1.3 | | 9 | 28(0.7) | 50 | [1] | [10] | [2] | 60 | 115 | UT | 0 | OpenLong | | (1) | 4 | 4 | -4 | 11 | 1,85 | 72 | | 32 | Jan/20 | 13 | 26.33 | 27.37 | 27.57(0.11) | 27.5(0.29) | 27.88(0.58) | 27.88 | 1.2 | | 9 | 28(0.3) | 50 | [2] | [17] | [4] | 59 | 145 | UT | 0 | OpenLong | | (1) | 12 | 2 | 3 | 20 | 0.9,86 | 72 | | 33 | Jan/20 | 12 | 26.33 | 27.37 | 27.54(0.11) | 27.42(0.22) | 27.72(0.47) | 27.85 | 1.2 | | 9 | 27(0) | 50 | [2] | [14] | [6] | 65 | 120 | UT | 0.4 | OpenLong | | (2) | 9 | -10 | 23 | 20 | 0.9,92 | 72 | | 34 | Jan/20 | 11 | 26.33 | 27.37 | 27.51(0.11) | 27.36(0.11) | 27.59(0.62) | 27.99 | 1.3 | | 9 | 27(1.5) | 50 | [2] | [16] | [18] | 72 | 215 | UT | 1.2 | OpenLong | | (2) | 12 | -4 | 48 | 20 | 1.4,87 | 72 | | 35 | Jan/20 | 10 | 26.33 | 27.37 | 27.48(0.18) | 27.33(0.18) | 27.42(0.77) | 28.04 | 1.4 | | 9 | 26(2.3) | 50 | [4] | [20] | [29] | 50 | 210 | UT | 1.9 | OpenLong | | (3) | 15 | 27 | 40 | 20 | 1.7,57 | 72 | | | | |
| 36 | Jan/20 | 9 | 26.33 | 27.37 | 27.48(0) | 27.28(-0.11) | 27.21(0.33) | 27.67 | 1.1 | | 9 | 24(0) | 50 | [0] | [7] | [26] | -5 | 175 | UR | 1.6 | SmallShort? | | (1) | 7 | 41 | 22 | 20 | 0.8,25 | 72 | | 37 | Jan/19 | 15 | 26.13 | 27.13 | 27.43(-0.04) | 27.31(-0.22) | 27.12(0.04) | 27.11 | 0.8 | | 7 | 24(-0.3) | 45 | [-1] | [-1] | [0] | -72 | -70 | RG | -0 | Wait? | | (-1) | 1 | 1 | 1 | -4 | -1.1,6 | 74 | | 38 | Jan/19 | 14 | 26.13 | 27.13 | 27.44(-0.07) | 27.37(-0.26) | 27.11(-0.15) | 27.1 | 0.8 | | 7 | 24(1) | 30 | [-1] | [-5] | [-3] | -71 | -85 | RG | -0 | Wait | | (-1) | -3 | -4 | 6 | -20 | -1.2,9 | 74 | | 39 | Jan/19 | 13 | 26.13 | 27.13 | 27.46(-0.04) | 27.44(-0.29) | 27.15(-0.33) | 27.16 | 0.9 | | 7 | 23(0.7) | 35 | [-1] | [-9] | [-1] | -70 | -155 | RG | 0 | Wait | | (-1) | -7 | -1 | 2 | -7 | -1.1,8 | 74 | | 40 | Jan/19 | 12 | 26.13 | 27.13 | 27.47(-0.04) | 27.52(-0.25) | 27.24(-0.4) | 27.17 | 0.9 | | 7 | 22(0.5) | 35 | [-1] | [-10] | [-2] | -74 | -170 | RG | -0.3 | Wait | | (-1) | -8 | 7 | -10 | -20 | -1.1,4 | 74 | | | | |
| 41 | Jan/19 | 11 | 26.13 | 27.13 | 27.48(-0.07) | 27.59(-0.14) | 27.35(-0.55) | 27.08 | 0.8 | | 7 | 22(1.5) | 5 | [-1] | [-12] | [-14] | -88 | -220 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -41 | -20 | -1.5,0 | 74 | | 42 | Jan/19 | 10 | 26.13 | 27.13 | 27.5(-0.07) | 27.63(-0.14) | 27.5(-0.58) | 27.07 | 0.8 | | 7 | 20(2) | -5 | [-1] | [-13] | [-21] | -75 | -235 | RG | -1.8 | SmallLong | | (-1) | -12 | -11 | -40 | -20 | -1.8,20 | 74 | | 43 | Jan/19 | 9 | 26.13 | 27.13 | 27.52(0.04) | 27.67(0.04) | 27.66(-0.29) | 27.22 | 0.9 | | 7 | 18(-0.7) | 15 | [1] | [-4] | [-23] | -44 | -225 | DR | -2 | OpenShort? | | (-1) | -6 | -32 | -34 | -20 | -1.4,41 | 74 | | 44 | Jan/18 | 15 | 25.99 | 27.05 | 27.51(0.04) | 27.66(0.11) | 27.74(-0.22) | 27.66 | 1.4 | | 7 | 19(-0.2) | 30 | [1] | [-2] | [-6] | 35 | -45 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | -12 | -20 | 0.7,67 | 78 | | 45 | Jan/18 | 14 | 25.99 | 27.05 | 27.5(0.04) | 27.63(0.14) | 27.8(-0.14) | 27.71 | 1.5 | | 7 | 19(0.4) | 30 | [1] | [0] | [-6] | 45 | 5 | DR | -0.4 | OpenShort | | (1) | -3 | -6 | -12 | -20 | 0.9,72 | 78 | | | | |
| 46 | Jan/18 | 13 | 25.99 | 27.05 | 27.49(0.11) | 27.59(0.18) | 27.84(0.25) | 27.79 | 1.5 | | 7 | 19(1) | 45 | [2] | [9] | [0] | 59 | 60 | UT | -0.2 | OpenLong | | (1) | 5 | 1 | -18 | 20 | 1.4,74 | 78 | | 47 | Jan/18 | 12 | 25.99 | 27.05 | 27.46(0.07) | 27.54(0.15) | 27.77(0.33) | 27.78 | 1.5 | | 7 | 18(0.8) | 40 | [1] | [10] | [-0] | 70 | 135 | UT | 0 | OpenLong | | (1) | 7 | 1 | -13 | 18 | 1.5,82 | 78 | | 48 | Jan/18 | 11 | 25.99 | 27.05 | 27.44(0.11) | 27.5(0.11) | 27.68(0.33) | 27.76 | 1.5 | | 7 | 17(-0.1) | 50 | [2] | [10] | [4] | 81 | 90 | UT | 0.4 | HoldLong | | (2) | 7 | -14 | 27 | 20 | 1.6,91 | 78 | | 49 | Jan/18 | 10 | 25.99 | 27.05 | 27.41(0.22) | 27.47(0.18) | 27.59(0.47) | 27.96 | 1.7 | | 7 | 17(2.4) | 50 | [4] | [14] | [14] | 113 | 95 | UT | 1.8 | HoldLong | | (3) | 9 | 3 | 38 | 20 | 2.7,95 | 78 | | 50 | Jan/18 | 9 | 25.99 | 27.05 | 27.35(0.15) | 27.42(0.18) | 27.46(0.48) | 27.92 | 1.6 | | 7 | 15(2.3) | 50 | [3] | [13] | [25] | 110 | 180 | UT | 2.7 | HoldLong? | | (4) | 10 | 36 | 37 | 20 | 3.3,77 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|