|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $26.7300
PRLB Daily Change: 3.95% Daily StdDev 4.96% PRLB EMA_5_Trend: 1.81% 10Minute StdDev: $0.5113
Latest Price : $26.3(3.95%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 25.26 | 25.04 | 25.24(0.4) | 25.61(0.35) | 25.71(0.9) | 26.28 | 1.3 | | 0 | 75(2.1) | 50 | [8] | [25] | [16] | 95 | 241 | UT | 1 | OpenLong | | (9) | 18 | 13 | 19 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.61(hourly_sma_10 -2.55%) 25.26(daily_ema_20 -3.88%) 25.24(hourly_sma_20 -3.96%) 25.04(daily_ema_10 -4.72%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 25.26 | 25.04 | 25.14(0.36) | 25.52(0.28) | 25.48(0.47) | 26.12 | 1.1 | | 0 | 73(0.7) | 50 | [7] | [15] | [30] | 92 | 160 | UT | 1.1 | HoldLong? | | (9) | 10 | 59 | 16 | 20 | 1.7,99 | 51 | | 3 | Jan/3 | 15 | 25.22 | 24.84 | 25.05(0.24) | 25.45(0.04) | 25.36(-0.16) | 25.42 | 0.3 | | -3 | 72(-6.2) | 0 | [5] | [-2] | [2] | 35 | -113 | RG | 0.1 | Wait? | | (5) | -3 | 7 | -3 | 4 | 0.7,67 | 46 | | 4 | Jan/3 | 14 | 25.22 | 24.84 | 24.99(0.24) | 25.44(-0.04) | 25.4(-0.35) | 25.34 | 0.2 | | -3 | 78(-3.7) | -20 | [5] | [-7] | [-6] | 37 | -169 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -10 | -20 | 0.6,72 | 46 | | 5 | Jan/3 | 13 | 25.22 | 24.84 | 24.93(0.28) | 25.45(0.04) | 25.49(-0.08) | 25.41 | 0.3 | | -3 | 82(-1.9) | -5 | [6] | [-1] | [2] | 44 | -91 | RG | -0.1 | Wait | | (6) | -2 | 19 | -14 | -20 | 0.8,74 | 46 | | | | |
| 6 | Jan/3 | 12 | 25.22 | 24.84 | 24.86(0.16) | 25.45(0) | 25.51(-0.23) | 25.18 | -0.1 | | -3 | 84(-2) | -40 | [3] | [-5] | [-17] | 43 | -76 | DR | -0.5 | OpenShort | | (4) | -5 | -23 | -17 | -20 | 0.5,80 | 46 | | 7 | Jan/3 | 11 | 25.22 | 24.84 | 24.82(0.24) | 25.44(0.55) | 25.57(0.16) | 25.45 | 0.3 | | -3 | 86(2) | -30 | [5] | [9] | [-15] | 67 | 62 | CR | -0.2 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 1,92 | 46 | | 8 | Jan/3 | 10 | 25.22 | 24.84 | 24.76(0.28) | 25.3(0.6) | 25.53(0.24) | 25.67 | 0.6 | | -3 | 84(4) | -5 | [6] | [11] | [-5] | 86 | 164 | CR | 0.2 | OpenShort | | (6) | 5 | -8 | -2 | -20 | 1.5,98 | 46 | | 9 | Jan/3 | 9 | 25.22 | 24.84 | 24.69(0.24) | 25.15(0.6) | 25.47(0.28) | 25.77 | 0.7 | | -3 | 80(7) | 20 | [5] | [12] | [13] | 95 | 280 | UT | 0.5 | OpenLong? | | (6) | 6 | 23 | 1 | 20 | 1.8,100 | 46 | | 10 | Dec/30 | 15 | 25.24 | 24.96 | 24.63(0.2) | 25(0.52) | 25.4(0.12) | 25.5 | 0.4 | | -2 | 73(5.1) | 0 | [4] | [9] | [4] | 89 | 190 | RG | 0.2 | Wait? | | (5) | 2 | 7 | -3 | 20 | 1.6,99 | 54 | | | | |
| 11 | Dec/30 | 14 | 25.24 | 24.96 | 24.58(0.2) | 24.87(0.44) | 25.37(0.28) | 25.41 | 0.2 | | -2 | 68(5.4) | 5 | [4] | [11] | [4] | 91 | 218 | RG | 0.1 | Wait | | (4) | 6 | 4 | -7 | 20 | 1.7,98 | 54 | | 12 | Dec/30 | 13 | 25.24 | 24.96 | 24.53(0.16) | 24.76(0.45) | 25.3(0.96) | 25.36 | 0.2 | | -2 | 63(5.3) | 10 | [3] | [25] | [4] | 93 | 415 | RG | 0.1 | Wait | | (3) | 19 | 2 | -12 | 20 | 1.8,98 | 54 | | 13 | Dec/30 | 12 | 25.24 | 24.96 | 24.49(0.2) | 24.65(0.45) | 25.06(0.97) | 25.34 | 0.1 | | -2 | 57(6.5) | 20 | [4] | [25] | [6] | 99 | 392 | UT | 0.7 | OpenLong | | (4) | 20 | -4 | -12 | 20 | 2,99 | 54 | | 14 | Dec/30 | 11 | 25.24 | 24.96 | 24.44(0.16) | 24.54(0.57) | 24.82(0.89) | 25.39 | 0.2 | | -2 | 51(9.2) | 30 | [3] | [25] | [21] | 113 | 451 | UT | 1.5 | HoldLong | | (5) | 18 | 4 | 57 | 20 | 2.5,100 | 54 | | 15 | Dec/30 | 10 | 25.24 | 24.96 | 24.4(0.16) | 24.4(0.49) | 24.6(0.99) | 25.34 | 0.1 | | -2 | 42(12.8) | 30 | [3] | [26] | [30] | 128 | 475 | UT | 2.4 | HoldLong | | (3) | 20 | 21 | 58 | 20 | 3.1,100 | 54 | | | | |
| 16 | Dec/30 | 9 | 25.24 | 24.96 | 24.36(0.12) | 24.28(0.37) | 24.36(0.62) | 25.09 | -0.2 | | -2 | 29(7.5) | 25 | [2] | [17] | [50] | 134 | 333 | UT | 3.4 | HoldLong? | | (3) | 13 | 85 | 54 | 20 | 3.4,99 | 54 | | 17 | Dec/28 | 15 | 25.33 | 25.04 | 24.33(-0.12) | 24.19(-0.08) | 24.21(-0.08) | 24.13 | -1.5 | | -3 | 21(0.8) | -25 | [-2] | [-4] | [-3] | -57 | 14 | DT | -0.5 | OpenShort? | | (-3) | -2 | -3 | -7 | -8 | -1.3,26 | 49 | | 18 | Dec/28 | 14 | 25.33 | 25.04 | 24.36(-0.12) | 24.21(-0.12) | 24.23(-0.08) | 24.16 | -1.4 | | -3 | 20(-0.6) | -30 | [-2] | [-5] | [-5] | -47 | 14 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -4 | -8 | -1.2,33 | 49 | | 19 | Dec/28 | 13 | 25.33 | 25.04 | 24.39(-0.04) | 24.24(-0.04) | 24.25(0.17) | 24.27 | -1.3 | | -3 | 21(-0.2) | -10 | [-1] | [2] | [5] | -29 | 30 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 9 | 20 | -0.7,39 | 49 | | 20 | Dec/28 | 12 | 25.33 | 25.04 | 24.39(0) | 24.25(-0.12) | 24.21(0.08) | 24.25 | -1.3 | | -3 | 21(0.2) | 0 | [0] | [-1] | [2] | -37 | -41 | RG | 0.2 | Wait | | (-2) | 2 | -1 | 8 | 12 | -0.9,36 | 49 | | | | |
| 21 | Dec/28 | 11 | 25.33 | 25.04 | 24.4(-0.04) | 24.28(-0.08) | 24.19(0.04) | 24.26 | -1.3 | | -3 | 21(0.4) | -15 | [-1] | [-1] | [5] | -36 | -13 | DP | 0.4 | OpenShort | | (0) | 1 | 4 | 19 | 12 | -0.8,34 | 49 | | 22 | Dec/28 | 10 | 25.33 | 25.04 | 24.41(-0.16) | 24.3(-0.12) | 24.18(-0.04) | 24.22 | -1.4 | | -3 | 21(-4.9) | -25 | [-3] | [-4] | [1] | -57 | 61 | DP | 0.2 | OpenShort | | (-1) | -1 | -4 | 10 | 8 | -1.1,21 | 49 | | 23 | Dec/28 | 9 | 25.33 | 25.04 | 24.45(-0.16) | 24.33(-0.08) | 24.19(-0.12) | 24.27 | -1.3 | | -3 | 26(-4) | -15 | [-3] | [-5] | [6] | -60 | 52 | DP | 0.4 | OpenShort? | | (-3) | -2 | 18 | 5 | -8 | -0.9,13 | 49 | | 24 | Dec/27 | 15 | 25.4 | 25.22 | 24.49(-0.2) | 24.35(-0.2) | 24.22(-0.33) | 24.07 | -1.7 | | -2 | 30(-2.7) | -45 | [-4] | [-11] | [-7] | -93 | -57 | DT | -0.6 | HoldShort? | | (-4) | -7 | -4 | -12 | -20 | -1.7,0 | 46 | | 25 | Dec/27 | 14 | 25.4 | 25.22 | 24.54(-0.24) | 24.4(-0.16) | 24.3(-0.29) | 24.12 | -1.6 | | -2 | 32(-6.5) | -35 | [-5] | [-10] | [-8] | -88 | -10 | DT | -0.7 | HoldShort | | (-4) | -6 | -7 | -12 | -20 | -1.7,5 | 46 | | | | |
| 26 | Dec/27 | 13 | 25.4 | 25.22 | 24.6(-0.28) | 24.44(-0.16) | 24.37(-0.29) | 24.2 | -1.5 | | -2 | 39(-4.4) | -50 | [-6] | [-10] | [-8] | -74 | 37 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -9 | -20 | -1.3,9 | 46 | | 27 | Dec/27 | 12 | 25.4 | 25.22 | 24.67(-0.2) | 24.48(-0.12) | 24.44(-0.08) | 24.33 | -1.4 | | -2 | 43(-3.9) | -30 | [-4] | [-5] | [-3] | -58 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -3 | -12 | -1,17 | 46 | | 28 | Dec/27 | 11 | 25.4 | 25.22 | 24.72(-0.24) | 24.51(-0.12) | 24.46(-0.12) | 24.37 | -1.3 | | -2 | 47(-3.9) | -40 | [-5] | [-6] | [-4] | -51 | 57 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -1 | -12 | -1,24 | 46 | | 29 | Dec/27 | 10 | 25.4 | 25.22 | 24.78(-0.2) | 24.54(-0.04) | 24.49(-0.04) | 24.45 | -1.2 | | -2 | 51(-2.4) | -25 | [-4] | [-4] | [-1] | -46 | 48 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 3 | -4 | -0.8,24 | 46 | | 30 | Dec/27 | 9 | 25.4 | 25.22 | 24.83(-0.12) | 24.55(0.08) | 24.5(-0.08) | 24.48 | -1.2 | | -2 | 53(0.3) | -20 | [-2] | [-3] | [-4] | -48 | -46 | DT | -0 | OpenShort? | | (-4) | -2 | -4 | 2 | -20 | -0.8,22 | 46 | | | | |
| 31 | Dec/23 | 15 | 25.43 | 25.44 | 24.86(-0.08) | 24.53(0.08) | 24.5(0) | 24.53 | -1.2 | | -1 | 53(-2.6) | 0 | [-2] | [0] | [-0] | -47 | -55 | RG | 0 | Wait? | | (-3) | 0 | 3 | 0 | -16 | -0.8,23 | 47 | | 32 | Dec/23 | 14 | 25.43 | 25.44 | 24.86(0) | 24.51(-0.24) | 24.52(-0.16) | 24.49 | -1.3 | | -1 | 56(-0.2) | 20 | [0] | [-6] | [2] | -56 | -197 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -4 | 20 | -1,19 | 47 | | 33 | Dec/23 | 13 | 25.43 | 25.44 | 24.86(0) | 24.57(-0.24) | 24.56(-0.16) | 24.47 | -1.3 | | -1 | 56(0) | 10 | [0] | [-6] | [-2] | -55 | -197 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -4 | 20 | -1,20 | 47 | | 34 | Dec/23 | 12 | 25.43 | 25.44 | 24.88(0.04) | 24.63(-0.16) | 24.6(0.04) | 24.56 | -1.2 | | -1 | 56(-1.1) | 20 | [1] | [-1] | [2] | -48 | -158 | RG | -0.1 | Wait | | (1) | 1 | 2 | -6 | 20 | -0.8,22 | 47 | | 35 | Dec/23 | 11 | 25.43 | 25.44 | 24.87(0.04) | 24.67(-0.4) | 24.59(0.2) | 24.54 | -1.2 | | -1 | 57(-0.8) | 25 | [1] | [-0] | [5] | -45 | -121 | UT | -0.1 | OpenLong | | (0) | 4 | 1 | -1 | 20 | -0.8,25 | 47 | | | | |
| 36 | Dec/23 | 10 | 25.43 | 25.44 | 24.86(0.04) | 24.77(-0.36) | 24.54(0.12) | 24.53 | -1.2 | | -1 | 58(-0.9) | 10 | [1] | [-1] | [-3] | -42 | -139 | DR | -0 | OpenShort | | (1) | 2 | -14 | 5 | 8 | -0.8,28 | 47 | | 37 | Dec/23 | 9 | 25.43 | 25.44 | 24.85(0.08) | 24.86(-0.28) | 24.51(-0.24) | 24.69 | -1 | | -1 | 59(-2.5) | 15 | [2] | [-8] | [4] | -31 | -191 | RG | 0.4 | Wait? | | (2) | -5 | 3 | 10 | 17 | -0.4,29 | 47 | | 38 | Dec/22 | 15 | 25.48 | 25.47 | 24.83(0.12) | 24.93(-0.36) | 24.57(-0.32) | 24.66 | -1.1 | | -1 | 61(-4.6) | 15 | [2] | [-10] | [2] | -42 | -257 | RG | 0.2 | Wait? | | (2) | -7 | 10 | -3 | -16 | -0.4,18 | 46 | | 39 | Dec/22 | 14 | 25.48 | 25.47 | 24.8(0.04) | 25.02(-0.36) | 24.65(-0.44) | 24.54 | -1.3 | | -1 | 66(-1.4) | 5 | [1] | [-13] | [-1] | -56 | -241 | DR | -0.2 | OpenShort | | (3) | -9 | 24 | -26 | -20 | -0.5,7 | 46 | | 40 | Dec/22 | 13 | 25.48 | 25.47 | 24.79(-0.04) | 25.11(-0.36) | 24.76(-0.92) | 24.27 | -1.7 | | -1 | 67(1.4) | -30 | [-1] | [-23] | [-21] | -60 | -393 | DT | -1 | OpenShort | | (-1) | -19 | -10 | -33 | -20 | -1.1,18 | 46 | | | | |
| 41 | Dec/22 | 12 | 25.48 | 25.47 | 24.8(-0.04) | 25.2(-0.16) | 24.99(-0.87) | 24.39 | -1.5 | | -1 | 66(0.9) | -30 | [-1] | [-20] | [-36] | -34 | -339 | DT | -1.3 | OpenShort | | (0) | -18 | -53 | -27 | -20 | -0.9,39 | 46 | | 42 | Dec/22 | 11 | 25.48 | 25.47 | 24.81(0.04) | 25.24(0.2) | 25.21(-0.28) | 25.01 | -0.6 | | -1 | 65(0.4) | -35 | [1] | [-4] | [-13] | 21 | -23 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -19 | -20 | 0.4,61 | 46 | | 43 | Dec/22 | 10 | 25.48 | 25.47 | 24.8(0.08) | 25.19(0.24) | 25.28(-0.39) | 25.06 | -0.6 | | -1 | 64(0.4) | -30 | [2] | [-5] | [-9] | 39 | -69 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -11 | -20 | 0.6,74 | 46 | | 44 | Dec/22 | 9 | 25.48 | 25.47 | 24.78(-0.04) | 25.13(0.28) | 25.38(-0.31) | 25.06 | -0.6 | | -1 | 64(-1.7) | -50 | [-1] | [-4] | [-17] | 48 | 73 | DT | -0.7 | OpenShort? | | (2) | -6 | -32 | -7 | -20 | 0.6,83 | 46 | | 45 | Dec/21 | 15 | 25.52 | 25.5 | 24.79(-0.16) | 25.06(0.4) | 25.46(0.24) | 25.44 | -0.1 | | -0 | 66(-12.9) | -35 | [-3] | [8] | [2] | 78 | 471 | UR | -0 | SmallShort? | | (0) | 5 | 1 | 3 | 19 | 1.4,93 | 45 | | | | |
| 46 | Dec/21 | 14 | 25.52 | 25.5 | 24.83(-0.2) | 24.96(0.44) | 25.4(0.47) | 25.43 | -0.1 | | -0 | 79(-11.9) | -30 | [-4] | [13] | [5] | 73 | 545 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 10 | 20 | 1.1,95 | 45 | | 47 | Dec/21 | 13 | 25.52 | 25.5 | 24.88(-0.16) | 24.85(0.44) | 25.28(0.76) | 25.43 | -0.1 | | -0 | 91(-6.1) | -25 | [-3] | [19] | [4] | 68 | 558 | UR | 0.2 | SmallShort | | (-5) | 15 | -9 | 19 | 20 | 0.8,98 | 45 | | 48 | Dec/21 | 12 | 25.52 | 25.5 | 24.92(-0.04) | 24.74(0.65) | 25.09(0.88) | 25.54 | 0 | | -0 | 97(-1.5) | 15 | [-1] | [25] | [15] | 69 | 499 | UR | 0.6 | SmallShort | | (-3) | 18 | 8 | 23 | 20 | 0.9,96 | 45 | | 49 | Dec/21 | 11 | 25.52 | 25.5 | 24.92(0) | 24.58(0.45) | 24.87(0.85) | 25.44 | -0.1 | | -0 | 98(0) | 25 | [0] | [22] | [21] | 42 | 401 | UR | 0.8 | SmallShort | | (-1) | 17 | 23 | 14 | 20 | 0.7,74 | 45 | | 50 | Dec/21 | 10 | 25.52 | 25.5 | 24.93(-0.08) | 24.47(0.25) | 24.66(0.53) | 25.17 | -0.5 | | -0 | 98(-1.4) | 25 | [-2] | [13] | [22] | 10 | 302 | UR | 0.7 | SmallShort | | (-2) | 11 | 28 | 3 | 20 | 0.3,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|