|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $26.7300
PRLB Daily Change: -2.91% Daily StdDev 4.96% PRLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.2592
Latest Price : $24.04(-2.91%) | Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 25.4 | 25.22 | 24.6(-0.28) | 24.44(-0.16) | 24.37(-0.29) | 24.2 | -1.5 | | -2 | 39(-4.4) | -50 | [-6] | [-10] | [-8] | -74 | 37 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -9 | -20 | -1.3,9 | 46 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.44(hourly_sma_10 0.99%) 24.6(hourly_sma_20 1.65%) 25.22(daily_ema_10 4.21%) 25.4(daily_ema_20 4.96%)
|
| | | 2 | Dec/27 | 12 | 25.4 | 25.22 | 24.67(-0.2) | 24.48(-0.12) | 24.44(-0.08) | 24.33 | -1.4 | | -2 | 43(-3.9) | -30 | [-4] | [-5] | [-3] | -58 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -3 | -12 | -1,17 | 46 | | 3 | Dec/27 | 11 | 25.4 | 25.22 | 24.72(-0.24) | 24.51(-0.12) | 24.46(-0.12) | 24.37 | -1.3 | | -2 | 47(-3.9) | -40 | [-5] | [-6] | [-4] | -51 | 57 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -1 | -12 | -1,24 | 46 | | 4 | Dec/27 | 10 | 25.4 | 25.22 | 24.78(-0.2) | 24.54(-0.04) | 24.49(-0.04) | 24.45 | -1.2 | | -2 | 51(-2.4) | -25 | [-4] | [-4] | [-1] | -46 | 48 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 3 | -4 | -0.8,24 | 46 | | 5 | Dec/27 | 9 | 25.4 | 25.22 | 24.83(-0.12) | 24.55(0.08) | 24.5(-0.08) | 24.48 | -1.2 | | -2 | 53(0.3) | -20 | [-2] | [-3] | [-4] | -48 | -46 | DT | -0 | OpenShort? | | (-4) | -2 | -4 | 2 | -20 | -0.8,22 | 46 | | | | |
| 6 | Dec/23 | 15 | 25.43 | 25.44 | 24.86(-0.08) | 24.53(0.08) | 24.5(0) | 24.53 | -1.2 | | -1 | 53(-2.6) | 0 | [-2] | [0] | [-0] | -47 | -55 | RG | 0 | Wait? | | (-3) | 0 | 3 | 0 | -16 | -0.8,23 | 47 | | 7 | Dec/23 | 14 | 25.43 | 25.44 | 24.86(0) | 24.51(-0.24) | 24.52(-0.16) | 24.49 | -1.3 | | -1 | 56(-0.2) | 20 | [0] | [-6] | [2] | -56 | -197 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -4 | 20 | -1,19 | 47 | | 8 | Dec/23 | 13 | 25.43 | 25.44 | 24.86(0) | 24.57(-0.24) | 24.56(-0.16) | 24.47 | -1.3 | | -1 | 56(0) | 10 | [0] | [-6] | [-2] | -55 | -197 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -4 | 20 | -1,20 | 47 | | 9 | Dec/23 | 12 | 25.43 | 25.44 | 24.88(0.04) | 24.63(-0.16) | 24.6(0.04) | 24.56 | -1.2 | | -1 | 56(-1.1) | 20 | [1] | [-1] | [2] | -48 | -158 | RG | -0.1 | Wait | | (1) | 1 | 2 | -6 | 20 | -0.8,22 | 47 | | 10 | Dec/23 | 11 | 25.43 | 25.44 | 24.87(0.04) | 24.67(-0.4) | 24.59(0.2) | 24.54 | -1.2 | | -1 | 57(-0.8) | 25 | [1] | [-0] | [5] | -45 | -121 | UT | -0.1 | OpenLong | | (0) | 4 | 1 | -1 | 20 | -0.8,25 | 47 | | | | |
| 11 | Dec/23 | 10 | 25.43 | 25.44 | 24.86(0.04) | 24.77(-0.36) | 24.54(0.12) | 24.53 | -1.2 | | -1 | 58(-0.9) | 10 | [1] | [-1] | [-3] | -42 | -139 | DR | -0 | OpenShort | | (1) | 2 | -14 | 5 | 8 | -0.8,28 | 47 | | 12 | Dec/23 | 9 | 25.43 | 25.44 | 24.85(0.08) | 24.86(-0.28) | 24.51(-0.24) | 24.69 | -1 | | -1 | 59(-2.5) | 15 | [2] | [-8] | [4] | -31 | -191 | RG | 0.4 | Wait? | | (2) | -5 | 3 | 10 | 17 | -0.4,29 | 47 | | 13 | Dec/22 | 15 | 25.48 | 25.47 | 24.83(0.12) | 24.93(-0.36) | 24.57(-0.32) | 24.66 | -1.1 | | -1 | 61(-4.6) | 15 | [2] | [-10] | [2] | -42 | -257 | RG | 0.2 | Wait? | | (2) | -7 | 10 | -3 | -16 | -0.4,18 | 46 | | 14 | Dec/22 | 14 | 25.48 | 25.47 | 24.8(0.04) | 25.02(-0.36) | 24.65(-0.44) | 24.54 | -1.3 | | -1 | 66(-1.4) | 5 | [1] | [-13] | [-1] | -56 | -241 | DR | -0.2 | OpenShort | | (3) | -9 | 24 | -26 | -20 | -0.5,7 | 46 | | 15 | Dec/22 | 13 | 25.48 | 25.47 | 24.79(-0.04) | 25.11(-0.36) | 24.76(-0.92) | 24.27 | -1.7 | | -1 | 67(1.4) | -30 | [-1] | [-23] | [-21] | -60 | -393 | DT | -1 | OpenShort | | (-1) | -19 | -10 | -33 | -20 | -1.1,18 | 46 | | | | |
| 16 | Dec/22 | 12 | 25.48 | 25.47 | 24.8(-0.04) | 25.2(-0.16) | 24.99(-0.87) | 24.39 | -1.5 | | -1 | 66(0.9) | -30 | [-1] | [-20] | [-36] | -34 | -339 | DT | -1.3 | OpenShort | | (0) | -18 | -53 | -27 | -20 | -0.9,39 | 46 | | 17 | Dec/22 | 11 | 25.48 | 25.47 | 24.81(0.04) | 25.24(0.2) | 25.21(-0.28) | 25.01 | -0.6 | | -1 | 65(0.4) | -35 | [1] | [-4] | [-13] | 21 | -23 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -19 | -20 | 0.4,61 | 46 | | 18 | Dec/22 | 10 | 25.48 | 25.47 | 24.8(0.08) | 25.19(0.24) | 25.28(-0.39) | 25.06 | -0.6 | | -1 | 64(0.4) | -30 | [2] | [-5] | [-9] | 39 | -69 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -11 | -20 | 0.6,74 | 46 | | 19 | Dec/22 | 9 | 25.48 | 25.47 | 24.78(-0.04) | 25.13(0.28) | 25.38(-0.31) | 25.06 | -0.6 | | -1 | 64(-1.7) | -50 | [-1] | [-4] | [-17] | 48 | 73 | DT | -0.7 | OpenShort? | | (2) | -6 | -32 | -7 | -20 | 0.6,83 | 46 | | 20 | Dec/21 | 15 | 25.52 | 25.5 | 24.79(-0.16) | 25.06(0.4) | 25.46(0.24) | 25.44 | -0.1 | | -0 | 66(-12.9) | -35 | [-3] | [8] | [2] | 78 | 471 | UR | -0 | SmallShort? | | (0) | 5 | 1 | 3 | 19 | 1.4,93 | 45 | | | | |
| 21 | Dec/21 | 14 | 25.52 | 25.5 | 24.83(-0.2) | 24.96(0.44) | 25.4(0.47) | 25.43 | -0.1 | | -0 | 79(-11.9) | -30 | [-4] | [13] | [5] | 73 | 545 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 10 | 20 | 1.1,95 | 45 | | 22 | Dec/21 | 13 | 25.52 | 25.5 | 24.88(-0.16) | 24.85(0.44) | 25.28(0.76) | 25.43 | -0.1 | | -0 | 91(-6.1) | -25 | [-3] | [19] | [4] | 68 | 558 | UR | 0.2 | SmallShort | | (-5) | 15 | -9 | 19 | 20 | 0.8,98 | 45 | | 23 | Dec/21 | 12 | 25.52 | 25.5 | 24.92(-0.04) | 24.74(0.65) | 25.09(0.88) | 25.54 | 0 | | -0 | 97(-1.5) | 15 | [-1] | [25] | [16] | 69 | 499 | UR | 0.6 | SmallShort | | (-3) | 18 | 8 | 30 | 20 | 0.9,96 | 45 | | 24 | Dec/21 | 11 | 25.52 | 25.5 | 24.92(0) | 24.58(0.45) | 24.87(0.85) | 25.44 | -0.1 | | -0 | 98(0) | 25 | [0] | [22] | [24] | 42 | 401 | UR | 0.8 | SmallShort | | (-1) | 17 | 23 | 31 | 20 | 0.7,74 | 45 | | 25 | Dec/21 | 10 | 25.52 | 25.5 | 24.93(-0.08) | 24.47(0.25) | 24.66(0.53) | 25.17 | -0.5 | | -0 | 98(-1.4) | 30 | [-2] | [13] | [25] | 10 | 302 | UR | 0.7 | SmallShort | | (-2) | 11 | 28 | 21 | 20 | 0.3,52 | 45 | | | | |
| 26 | Dec/21 | 9 | 25.52 | 25.5 | 24.95(-0.12) | 24.41(0.12) | 24.53(0.45) | 24.84 | -0.9 | | -0 | 100(-1.3) | 40 | [-2] | [10] | [21] | -22 | 181 | UR | 0.4 | SmallShort? | | (-3) | 9 | 32 | 12 | 20 | -0.2,33 | 45 | | 27 | Dec/20 | 15 | 25.55 | 25.44 | 24.98(-0.2) | 24.38(-0.12) | 24.42(0.12) | 24.47 | -1.5 | | -1 | 101(0.4) | 5 | [-4] | [-0] | [4] | -50 | 21 | UR | 0.1 | SmallShort? | | (-5) | 2 | 1 | 4 | 20 | -0.7,18 | 40 | | 28 | Dec/20 | 14 | 25.55 | 25.44 | 25.03(-0.2) | 24.41(-0.08) | 24.39(0.37) | 24.46 | -1.5 | | -1 | 100(1.2) | 10 | [-4] | [5] | [6] | -53 | 52 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 6 | 20 | -0.8,17 | 40 | | 29 | Dec/20 | 13 | 25.55 | 25.44 | 25.08(-0.16) | 24.43(-0.37) | 24.3(0.12) | 24.4 | -1.6 | | -1 | 99(1.9) | 15 | [-3] | [-3] | [7] | -59 | -87 | RG | 0.1 | Wait | | (-4) | 3 | -1 | 8 | 20 | -1,16 | 40 | | 30 | Dec/20 | 12 | 25.55 | 25.44 | 25.12(-0.24) | 24.52(-0.77) | 24.27(-0.08) | 24.41 | -1.6 | | -1 | 97(2.5) | 5 | [-5] | [-11] | [14] | -61 | -69 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 14 | 20 | -1,14 | 40 | | | | |
| 31 | Dec/20 | 11 | 25.55 | 25.44 | 25.18(-0.2) | 24.71(-0.8) | 24.29(-0.21) | 24.38 | -1.6 | | -1 | 95(2.9) | 5 | [-4] | [-14] | [11] | -71 | -179 | RG | 0.1 | Wait | | (-5) | -4 | 10 | 9 | 20 | -1.2,9 | 40 | | 32 | Dec/20 | 10 | 25.55 | 25.44 | 25.23(-0.24) | 24.91(-0.8) | 24.34(-0.45) | 24.27 | -1.8 | | -1 | 92(6.4) | -15 | [-5] | [-19] | [6] | -84 | -258 | DP | -0.1 | OpenShort | | (-5) | -9 | 23 | 4 | -20 | -1.5,4 | 40 | | 33 | Dec/20 | 9 | 25.55 | 25.44 | 25.29(-0.39) | 25.11(-0.63) | 24.45(-0.45) | 24.01 | -2.1 | | -1 | 86(6.2) | -50 | [-8] | [-18] | [-21] | -103 | -242 | DT | -0.7 | HoldShort? | | (-7) | -9 | -25 | -3 | -20 | -2.1,0 | 40 | | 34 | Dec/19 | 15 | 25.57 | 25.53 | 25.39(-0.39) | 25.27(-0.47) | 24.56(-0.89) | 24.29 | -1.8 | | -1 | 79(2.9) | -50 | [-8] | [-26] | [-21] | -98 | -266 | DT | -0.5 | OpenShort? | | (-8) | -18 | -17 | -1 | -20 | -1.9,0 | 47 | | 35 | Dec/19 | 14 | 25.57 | 25.53 | 25.49(-0.43) | 25.39(-0.43) | 24.78(-1.47) | 24.49 | -1.5 | | -1 | 76(-0.5) | -50 | [-9] | [-37] | [-19] | -95 | -329 | DT | -0.5 | HoldShort | | (-8) | -30 | -14 | -7 | -20 | -1.8,0 | 47 | | | | |
| 36 | Dec/19 | 13 | 25.57 | 25.53 | 25.6(-0.35) | 25.5(-0.27) | 25.15(-1.3) | 24.65 | -1.3 | | -1 | 77(0.5) | -50 | [-7] | [-32] | [-19] | -93 | -342 | DT | -0.9 | HoldShort | | (-9) | -27 | -5 | -24 | -20 | -1.7,0 | 47 | | 37 | Dec/19 | 12 | 25.57 | 25.53 | 25.69(-0.43) | 25.57(-0.35) | 25.48(-1.16) | 24.71 | -1.2 | | -1 | 76(1.1) | -50 | [-9] | [-30] | [-20] | -95 | -244 | DT | -1.4 | OpenShort | | (-8) | -24 | 2 | -46 | -20 | -1.8,0 | 47 | | 38 | Dec/19 | 11 | 25.57 | 25.53 | 25.8(-0.35) | 25.66(-0.23) | 25.78(-0.81) | 24.69 | -1.2 | | -1 | 75(5.7) | -50 | [-7] | [-21] | [-41] | -73 | -285 | DT | -2 | OpenShort | | (-9) | -17 | -55 | -36 | -20 | -2.1,30 | 47 | | 39 | Dec/19 | 10 | 25.57 | 25.53 | 25.89(-0.23) | 25.72(-0.08) | 25.99(-0.15) | 25.34 | -0.3 | | -1 | 70(-1.1) | -50 | [-5] | [-6] | [-35] | -21 | -27 | DT | -1.3 | OpenShort | | (-5) | -3 | -78 | -3 | -20 | -1.1,57 | 47 | | 40 | Dec/19 | 9 | 25.57 | 25.53 | 25.89(0) | 25.74(0.39) | 26.03(0.7) | 26.3 | 1 | | -1 | 71(0.2) | 15 | [0] | [18] | [8] | 43 | 299 | UR | 0.5 | SmallShort? | | (-1) | 14 | -10 | 28 | 20 | 0.7,75 | 47 | | | | |
| 41 | Dec/16 | 15 | 25.55 | 25.66 | 25.95(0.12) | 25.64(0.39) | 25.85(0.74) | 26.42 | 1.1 | | 3 | 71(7) | 50 | [3] | [21] | [27] | 35 | 241 | UT | 1.1 | OpenLong? | | (0) | 15 | 27 | 34 | 20 | 0.9,62 | 65 | | 42 | Dec/16 | 14 | 25.55 | 25.66 | 25.92(-0.04) | 25.54(0.27) | 25.66(0.51) | 26.09 | 0.7 | | 3 | 64(-0.3) | 45 | [-1] | [14] | [19] | -12 | 234 | UR | 0.9 | SmallShort | | (0) | 11 | 26 | 18 | 20 | 0.3,31 | 65 | | 43 | Dec/16 | 13 | 25.55 | 25.66 | 25.93(-0.04) | 25.47(-0.12) | 25.53(0.27) | 25.77 | 0.3 | | 3 | 64(0.2) | 50 | [-1] | [5] | [19] | -42 | 43 | UR | 0.5 | SmallShort | | (-2) | 6 | 26 | 10 | 20 | -0.3,16 | 65 | | 44 | Dec/16 | 12 | 25.55 | 25.66 | 25.94(-0.15) | 25.5(-0.35) | 25.46(0.04) | 25.46 | -0.1 | | 3 | 64(1.7) | 30 | [-3] | [-3] | [4] | -66 | -35 | RG | 0 | Wait | | (-3) | 1 | -5 | 4 | 20 | -1,9 | 65 | | 45 | Dec/16 | 11 | 25.55 | 25.66 | 25.98(-0.19) | 25.59(-0.43) | 25.45(0.12) | 25.52 | -0 | | 3 | 62(-0.7) | 30 | [-4] | [-2] | [8] | -66 | 36 | RG | 0.1 | Wait | | (-3) | 3 | 3 | 8 | 20 | -1,9 | 65 | | | | |
| 46 | Dec/16 | 10 | 25.55 | 25.66 | 26.03(-0.27) | 25.7(-0.35) | 25.42(0.08) | 25.48 | -0.1 | | 3 | 63(-3.2) | 15 | [-6] | [-2] | [3] | -72 | 71 | RG | 0.1 | Wait | | (-5) | 2 | 0 | 7 | 20 | -1.1,6 | 65 | | 47 | Dec/16 | 9 | 25.55 | 25.66 | 26.1(-0.11) | 25.79(-0.54) | 25.4(-0.04) | 25.48 | -0.1 | | 3 | 66(3.5) | 35 | [-2] | [-6] | [6] | -77 | -142 | RG | 0.2 | Wait? | | (-6) | -1 | 10 | 7 | 16 | -1.2,3 | 65 | | 48 | Dec/15 | 15 | 25.4 | 25.56 | 26.13(-0.15) | 25.93(-0.46) | 25.41(-0.55) | 25.36 | -0 | | 2 | 62(7.9) | -15 | [-3] | [-17] | [-12] | -90 | -280 | DT | -0.1 | OpenShort? | | (-3) | -12 | -3 | -30 | -20 | -1.6,0 | 49 | | 49 | Dec/15 | 14 | 25.4 | 25.56 | 26.17(-0.11) | 26.05(-0.42) | 25.55(-0.7) | 25.39 | -0 | | 2 | 54(4) | -15 | [-2] | [-20] | [-13] | -93 | -366 | DT | -0.4 | OpenShort | | (-3) | -15 | -3 | -31 | -20 | -1.7,0 | 49 | | 50 | Dec/15 | 13 | 25.4 | 25.56 | 26.2(-0.04) | 26.16(-0.38) | 25.73(-0.96) | 25.42 | 0 | | 2 | 50(3.2) | -15 | [-1] | [-25] | [-15] | -98 | -502 | DT | -0.8 | OpenShort | | (-2) | -20 | -3 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|