|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.3700 One month high (close): $26.7300
PRLB Daily Change: -2.48% Daily StdDev 4.92% PRLB EMA_5_Trend: -0.44% 10Minute StdDev: $0.4769
Latest Price : $24.8(-2.48%) | Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 25.48 | 25.47 | 24.81(0.04) | 25.24(0.2) | 25.21(-0.28) | 25.01 | -0.6 | | -1 | 65(0.4) | -35 | [1] | [-4] | [-13] | 21 | -24 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -19 | -20 | 0.4,61 | 46 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 25.24(hourly_sma_10 0.92%)
Down Forces:
Support Levels: 24.81(weak_hourly_sma_20 -0.8%)
Resistance Levels: 25.47(daily_ema_10 1.84%) 25.48(daily_ema_20 1.88%)
|
| | | 2 | Dec/22 | 10 | 25.48 | 25.47 | 24.8(0.08) | 25.19(0.24) | 25.28(-0.39) | 25.06 | -0.6 | | -1 | 64(0.4) | -30 | [2] | [-5] | [-9] | 39 | -70 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -11 | -20 | 0.6,74 | 46 | | 3 | Dec/22 | 9 | 25.48 | 25.47 | 24.78(-0.04) | 25.13(0.28) | 25.38(-0.31) | 25.06 | -0.6 | | -1 | 64(-1.7) | -50 | [-1] | [-4] | [-17] | 48 | 73 | DT | -0.7 | OpenShort? | | (2) | -6 | -32 | -7 | -20 | 0.6,83 | 46 | | 4 | Dec/21 | 15 | 25.52 | 25.5 | 24.79(-0.16) | 25.06(0.4) | 25.46(0.24) | 25.44 | -0.1 | | -0 | 66(-12.9) | -35 | [-3] | [8] | [2] | 78 | 472 | UR | -0 | SmallShort? | | (0) | 5 | 1 | 3 | 19 | 1.4,93 | 45 | | 5 | Dec/21 | 14 | 25.52 | 25.5 | 24.83(-0.2) | 24.96(0.44) | 25.4(0.47) | 25.43 | -0.1 | | -0 | 79(-11.9) | -30 | [-4] | [13] | [5] | 73 | 546 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 10 | 20 | 1.1,95 | 45 | | | | |
| 6 | Dec/21 | 13 | 25.52 | 25.5 | 24.88(-0.16) | 24.85(0.44) | 25.28(0.76) | 25.43 | -0.1 | | -0 | 91(-6.1) | -25 | [-3] | [19] | [4] | 68 | 559 | UR | 0.2 | SmallShort | | (-5) | 15 | -9 | 19 | 20 | 0.8,98 | 45 | | 7 | Dec/21 | 12 | 25.52 | 25.5 | 24.92(-0.04) | 24.74(0.65) | 25.09(0.88) | 25.54 | 0 | | -0 | 97(-1.5) | 15 | [-1] | [25] | [16] | 69 | 500 | UR | 0.6 | SmallShort | | (-3) | 18 | 8 | 30 | 20 | 0.9,96 | 45 | | 8 | Dec/21 | 11 | 25.52 | 25.5 | 24.92(0) | 24.58(0.45) | 24.87(0.85) | 25.44 | -0.1 | | -0 | 98(0) | 25 | [0] | [22] | [24] | 42 | 403 | UR | 0.8 | SmallShort | | (-1) | 17 | 23 | 31 | 20 | 0.7,74 | 45 | | 9 | Dec/21 | 10 | 25.52 | 25.5 | 24.93(-0.08) | 24.47(0.25) | 24.66(0.53) | 25.17 | -0.5 | | -0 | 98(-1.4) | 30 | [-2] | [13] | [25] | 10 | 302 | UR | 0.7 | SmallShort | | (-2) | 11 | 28 | 21 | 20 | 0.3,52 | 45 | | 10 | Dec/21 | 9 | 25.52 | 25.5 | 24.95(-0.12) | 24.41(0.12) | 24.53(0.45) | 24.84 | -0.9 | | -0 | 100(-1.3) | 40 | [-2] | [10] | [21] | -22 | 181 | UR | 0.4 | SmallShort? | | (-3) | 9 | 32 | 12 | 20 | -0.2,33 | 45 | | | | |
| 11 | Dec/20 | 15 | 25.55 | 25.44 | 24.98(-0.2) | 24.38(-0.12) | 24.42(0.12) | 24.47 | -1.5 | | -1 | 101(0.4) | 5 | [-4] | [-0] | [4] | -50 | 21 | UR | 0.1 | SmallShort? | | (-5) | 2 | 1 | 4 | 20 | -0.7,18 | 40 | | 12 | Dec/20 | 14 | 25.55 | 25.44 | 25.03(-0.2) | 24.41(-0.08) | 24.39(0.37) | 24.46 | -1.5 | | -1 | 100(1.2) | 10 | [-4] | [5] | [6] | -53 | 53 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 6 | 20 | -0.8,17 | 40 | | 13 | Dec/20 | 13 | 25.55 | 25.44 | 25.08(-0.16) | 24.43(-0.37) | 24.3(0.12) | 24.4 | -1.6 | | -1 | 99(1.9) | 15 | [-3] | [-3] | [7] | -59 | -86 | RG | 0.1 | Wait | | (-4) | 3 | -1 | 8 | 20 | -1,16 | 40 | | 14 | Dec/20 | 12 | 25.55 | 25.44 | 25.12(-0.24) | 24.52(-0.77) | 24.27(-0.08) | 24.41 | -1.6 | | -1 | 97(2.5) | 5 | [-5] | [-11] | [14] | -61 | -68 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 14 | 20 | -1,14 | 40 | | 15 | Dec/20 | 11 | 25.55 | 25.44 | 25.18(-0.2) | 24.71(-0.8) | 24.29(-0.21) | 24.38 | -1.6 | | -1 | 95(2.9) | 5 | [-4] | [-14] | [11] | -71 | -179 | RG | 0.1 | Wait | | (-5) | -4 | 10 | 9 | 20 | -1.2,9 | 40 | | | | |
| 16 | Dec/20 | 10 | 25.55 | 25.44 | 25.23(-0.24) | 24.91(-0.8) | 24.34(-0.45) | 24.27 | -1.8 | | -1 | 92(6.4) | -15 | [-5] | [-19] | [6] | -84 | -258 | DP | -0.1 | OpenShort | | (-5) | -9 | 23 | 4 | -20 | -1.5,4 | 40 | | 17 | Dec/20 | 9 | 25.55 | 25.44 | 25.29(-0.39) | 25.11(-0.63) | 24.45(-0.45) | 24.01 | -2.1 | | -1 | 86(6.2) | -50 | [-8] | [-18] | [-21] | -103 | -242 | DT | -0.7 | HoldShort? | | (-7) | -9 | -24 | -3 | -20 | -2.1,0 | 40 | | 18 | Dec/19 | 15 | 25.57 | 25.53 | 25.39(-0.39) | 25.27(-0.47) | 24.56(-0.89) | 24.29 | -1.8 | | -1 | 79(2.9) | -50 | [-8] | [-26] | [-21] | -98 | -265 | DT | -0.5 | OpenShort? | | (-7) | -18 | -17 | -1 | -20 | -1.9,0 | 47 | | 19 | Dec/19 | 14 | 25.57 | 25.53 | 25.49(-0.43) | 25.39(-0.43) | 24.78(-1.47) | 24.49 | -1.5 | | -1 | 76(-0.5) | -50 | [-9] | [-37] | [-19] | -95 | -329 | DT | -0.5 | HoldShort | | (-7) | -30 | -14 | -7 | -20 | -1.8,0 | 47 | | 20 | Dec/19 | 13 | 25.57 | 25.53 | 25.6(-0.35) | 25.5(-0.27) | 25.15(-1.3) | 24.65 | -1.3 | | -1 | 77(0.5) | -50 | [-7] | [-32] | [-19] | -93 | -342 | DT | -0.9 | HoldShort | | (-9) | -27 | -5 | -24 | -20 | -1.7,0 | 47 | | | | |
| 21 | Dec/19 | 12 | 25.57 | 25.53 | 25.69(-0.43) | 25.57(-0.35) | 25.48(-1.16) | 24.71 | -1.2 | | -1 | 76(1.1) | -50 | [-9] | [-30] | [-20] | -95 | -244 | DT | -1.4 | OpenShort | | (-7) | -24 | 2 | -46 | -20 | -1.8,0 | 47 | | 22 | Dec/19 | 11 | 25.57 | 25.53 | 25.8(-0.35) | 25.66(-0.23) | 25.78(-0.81) | 24.69 | -1.2 | | -1 | 75(5.7) | -50 | [-7] | [-21] | [-40] | -73 | -284 | DT | -2 | OpenShort | | (-9) | -17 | -55 | -36 | -20 | -2.1,30 | 47 | | 23 | Dec/19 | 10 | 25.57 | 25.53 | 25.89(-0.23) | 25.72(-0.08) | 25.99(-0.15) | 25.34 | -0.3 | | -1 | 70(-1.1) | -50 | [-5] | [-6] | [-35] | -21 | -26 | DT | -1.3 | OpenShort | | (-5) | -3 | -77 | -3 | -20 | -1.1,57 | 47 | | 24 | Dec/19 | 9 | 25.57 | 25.53 | 25.89(0) | 25.74(0.39) | 26.03(0.7) | 26.3 | 1 | | -1 | 71(0.2) | 15 | [0] | [18] | [8] | 43 | 300 | UR | 0.5 | SmallShort? | | (-1) | 14 | -10 | 28 | 20 | 0.7,75 | 47 | | 25 | Dec/16 | 15 | 25.55 | 25.66 | 25.95(0.12) | 25.64(0.39) | 25.85(0.74) | 26.42 | 1.1 | | 3 | 71(7) | 50 | [3] | [21] | [27] | 35 | 241 | UT | 1.1 | OpenLong? | | (0) | 15 | 27 | 34 | 20 | 0.9,62 | 65 | | | | |
| 26 | Dec/16 | 14 | 25.55 | 25.66 | 25.92(-0.04) | 25.54(0.27) | 25.66(0.51) | 26.09 | 0.7 | | 3 | 64(-0.3) | 45 | [-1] | [14] | [19] | -12 | 235 | UR | 0.9 | SmallShort | | (0) | 11 | 26 | 18 | 20 | 0.3,31 | 65 | | 27 | Dec/16 | 13 | 25.55 | 25.66 | 25.93(-0.04) | 25.47(-0.12) | 25.53(0.27) | 25.77 | 0.3 | | 3 | 64(0.2) | 50 | [-1] | [5] | [19] | -42 | 44 | UR | 0.5 | SmallShort | | (-2) | 6 | 26 | 10 | 20 | -0.3,16 | 65 | | 28 | Dec/16 | 12 | 25.55 | 25.66 | 25.94(-0.15) | 25.5(-0.35) | 25.46(0.04) | 25.46 | -0.1 | | 3 | 64(1.7) | 30 | [-3] | [-3] | [4] | -66 | -34 | RG | 0 | Wait | | (-3) | 1 | -5 | 4 | 20 | -1,9 | 65 | | 29 | Dec/16 | 11 | 25.55 | 25.66 | 25.98(-0.19) | 25.59(-0.43) | 25.45(0.12) | 25.52 | -0 | | 3 | 62(-0.7) | 30 | [-4] | [-2] | [8] | -66 | 37 | RG | 0.1 | Wait | | (-3) | 3 | 3 | 8 | 20 | -1,9 | 65 | | 30 | Dec/16 | 10 | 25.55 | 25.66 | 26.03(-0.27) | 25.7(-0.35) | 25.42(0.08) | 25.48 | -0.1 | | 3 | 63(-3.2) | 15 | [-6] | [-2] | [3] | -72 | 73 | RG | 0.1 | Wait | | (-5) | 2 | 0 | 7 | 20 | -1.1,6 | 65 | | | | |
| 31 | Dec/16 | 9 | 25.55 | 25.66 | 26.1(-0.11) | 25.79(-0.54) | 25.4(-0.04) | 25.48 | -0.1 | | 3 | 66(3.5) | 35 | [-2] | [-6] | [6] | -77 | -141 | RG | 0.2 | Wait? | | (-6) | -1 | 10 | 7 | 16 | -1.2,3 | 65 | | 32 | Dec/15 | 15 | 25.4 | 25.56 | 26.13(-0.15) | 25.93(-0.46) | 25.41(-0.55) | 25.36 | -0 | | 2 | 62(7.9) | -5 | [-3] | [-17] | [-6] | -90 | -281 | RG | -0.1 | Wait? | | (-3) | -12 | -3 | 3 | -20 | -1.6,0 | 49 | | 33 | Dec/15 | 14 | 25.4 | 25.56 | 26.17(-0.11) | 26.05(-0.42) | 25.55(-0.7) | 25.39 | -0 | | 2 | 54(4) | -5 | [-2] | [-20] | [-8] | -93 | -366 | RG | -0.4 | Wait | | (-3) | -15 | -3 | -1 | -20 | -1.7,0 | 49 | | 34 | Dec/15 | 13 | 25.4 | 25.56 | 26.2(-0.04) | 26.16(-0.38) | 25.73(-0.96) | 25.42 | 0 | | 2 | 50(3.2) | -15 | [-1] | [-25] | [-14] | -98 | -503 | DT | -0.8 | OpenShort | | (-2) | -20 | -3 | -25 | -20 | -1.9,0 | 49 | | 35 | Dec/15 | 12 | 25.4 | 25.56 | 26.21(-0.04) | 26.26(-0.19) | 25.98(-0.8) | 25.45 | 0.1 | | 2 | 47(1) | -20 | [-1] | [-19] | [-20] | -99 | -450 | DT | -1.4 | HoldShort | | (-1) | -17 | 0 | -38 | -20 | -2,1 | 49 | | | | |
| 36 | Dec/15 | 11 | 25.4 | 25.56 | 26.22(0.04) | 26.31(-0.3) | 26.19(-1.06) | 25.45 | 0.1 | | 2 | 46(-2.3) | -10 | [1] | [-26] | [-38] | -89 | -592 | DR | -2 | HoldShort | | (-1) | -23 | -48 | -47 | -20 | -2,11 | 49 | | 37 | Dec/15 | 10 | 25.4 | 25.56 | 26.21(0.19) | 26.39(0.04) | 26.47(-0.26) | 26.04 | 0.8 | | 2 | 49(-8.4) | 15 | [4] | [-4] | [-18] | -24 | -314 | DR | -1.1 | OpenShort | | (3) | -6 | -20 | -24 | -20 | -0.4,36 | 49 | | 38 | Dec/15 | 9 | 25.4 | 25.56 | 26.16(0.23) | 26.38(0.04) | 26.54(-0.19) | 26.29 | 1.1 | | 2 | 57(-8.4) | 10 | [5] | [-3] | [-16] | 15 | -228 | DR | -0.5 | OpenShort? | | (6) | -4 | -30 | -17 | -20 | 0.3,57 | 49 | | 39 | Dec/14 | 15 | 25.29 | 25.66 | 26.1(0.35) | 26.37(0.04) | 26.59(0.19) | 26.66 | 1.4 | | 5 | 65(7.8) | 50 | [7] | [7] | [10] | 51 | -91 | UT | 0.1 | OpenLong? | | (7) | 4 | 12 | -0 | 20 | 1,76 | 57 | | 40 | Dec/14 | 14 | 25.29 | 25.66 | 26.01(0.31) | 26.36(-0.15) | 26.54(0.42) | 26.51 | 1.2 | | 5 | 58(-2.9) | 50 | [7] | [10] | [-1] | 48 | -17 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | 0 | 20 | 0.9,75 | 57 | | | | |
| 41 | Dec/14 | 13 | 25.29 | 25.66 | 25.93(0.35) | 26.4(0.27) | 26.43(0.49) | 26.77 | 1.5 | | 5 | 60(0.4) | 50 | [7] | [16] | [12] | 65 | 94 | UT | 0.6 | OpenLong | | (7) | 10 | 22 | 8 | 20 | 1.4,80 | 57 | | 42 | Dec/14 | 12 | 25.29 | 25.66 | 25.84(0.31) | 26.33(0.15) | 26.3(0.27) | 26.5 | 1.2 | | 5 | 60(-1.6) | 45 | [7] | [10] | [3] | 52 | 15 | UT | 0.3 | OpenLong | | (7) | 6 | 0 | 10 | 15 | 1.1,74 | 57 | | 43 | Dec/14 | 11 | 25.29 | 25.66 | 25.76(0.31) | 26.29(0.23) | 26.23(0.34) | 26.5 | 1.2 | | 5 | 62(-0.5) | 50 | [7] | [12] | [5] | 47 | 64 | UT | 0.4 | OpenLong | | (7) | 7 | 10 | 4 | 19 | 1.2,67 | 57 | | 44 | Dec/14 | 10 | 25.29 | 25.66 | 25.68(0.31) | 26.23(0.23) | 26.14(-0.15) | 26.38 | 1.1 | | 5 | 62(-1.3) | 50 | [7] | [2] | [9] | 41 | -79 | UT | 0.4 | OpenLong | | (7) | -3 | 30 | 1 | -15 | 1.1,63 | 57 | | 45 | Dec/13 | 15 | 25.14 | 25.63 | 25.6(0.2) | 26.17(0.15) | 26.18(-0.68) | 26.01 | 0.9 | | 5 | 63(-0.2) | 5 | [4] | [-11] | [-14] | 23 | -212 | DR | -0.3 | OpenShort? | | (6) | -15 | -13 | -12 | -20 | 0.6,58 | 50 | | | | |
| 46 | Dec/13 | 14 | 25.14 | 25.63 | 25.55(0.24) | 26.13(0.38) | 26.18(0) | 26.17 | 1 | | 5 | 64(0.6) | 25 | [5] | [6] | [-4] | 35 | 0 | CR | -0.3 | HoldShort | | (6) | 0 | 9 | -19 | -20 | 1,60 | 50 | | 47 | Dec/13 | 13 | 25.14 | 25.63 | 25.49(0.24) | 26.03(0.35) | 26.36(-0.04) | 26.06 | 0.9 | | 5 | 63(0) | 15 | [5] | [5] | [-11] | 39 | -30 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -27 | -20 | 0.9,66 | 50 | | 48 | Dec/13 | 12 | 25.14 | 25.63 | 25.43(0.24) | 25.94(0.43) | 26.37(0.11) | 26.1 | 1 | | 5 | 63(0.6) | 15 | [5] | [9] | [-12] | 59 | 48 | CR | -0.4 | HoldShort | | (6) | 2 | -36 | 20 | -20 | 1.1,81 | 50 | | 49 | Dec/13 | 11 | 25.14 | 25.63 | 25.37(0.32) | 25.83(0.62) | 26.34(0.61) | 26.55 | 1.4 | | 5 | 62(5.5) | 50 | [7] | [22] | [1] | 92 | 300 | UT | 0.3 | OpenLong | | (7) | 13 | -28 | 31 | 20 | 1.9,94 | 50 | | 50 | Dec/13 | 10 | 25.14 | 25.63 | 25.29(0.36) | 25.67(0.79) | 26.18(1.12) | 26.91 | 1.8 | | 5 | 57(14.4) | 50 | [8] | [35] | [40] | 120 | 560 | UT | 1.3 | HoldLong | | (9) | 24 | 61 | 40 | 20 | 2.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|