|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.6200 One month high (close): $39.3600
PRLB Daily Change: -31.06% Daily StdDev 4.54% PRLB EMA_5_Trend: -7.63% 10Minute StdDev: $4.9783
Latest Price : $24.62(-31.06%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($3.9) Fri. Nov 4, 2022($4.8) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.63% Daily EMA 20 BBV: -4.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 36.87 | 36.56 | 36.3(-1.36) | 34.56(-2.68) | 32.95(-4.38) | 28.42 | -2.8 | | -13 | 94(21.4) | -50 | [-30] | [-147] | [-69] | -119 | -2017 | DT | -1.6 | HoldShort | | (-55) | -97 | -30 | -12 | -20 | -2.8,1 | 21 | Sample size 50 Avg positive next hour return: 1.94%(42%) Avg negative next hour return: -1.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.56(hourly_sma_10 21.6%) 36.3(hourly_sma_20 27.73%) 36.56(daily_ema_10 28.64%) 36.87(daily_ema_20 29.73%)
|
| | | 2 | Nov/4 | 9 | 36.87 | 36.56 | 36.8(-1.34) | 35.51(-2.45) | 34.46(-4.04) | 28.64 | -2.8 | | -13 | 72(36.4) | -50 | [-30] | [-137] | [-329] | -143 | -2031 | DT | -2.7 | HoldShort? | | (-53) | -89 | -780 | -18 | -20 | -3.8,2 | 21 | | 3 | Nov/3 | 15 | 37.55 | 38.1 | 37.3(-0.37) | 36.4(-0.44) | 35.91(-0.08) | 35.89 | -1.5 | | 0 | 36(-56.8) | -45 | [-8] | [-11] | [-2] | -80 | -181 | DT | -0 | HoldShort? | | (-14) | -2 | -3 | 4 | -17 | -1.3,3 | 55 | | 4 | Nov/3 | 14 | 37.55 | 38.1 | 37.44(-0.29) | 36.56(-0.52) | 35.91(0) | 35.92 | -1.4 | | 0 | 93(4) | -40 | [-11] | [-15] | [0] | -82 | -117 | DT | -0 | OpenShort | | (-15) | 0 | -1 | 7 | -6 | -1.4,3 | 55 | | 5 | Nov/3 | 13 | 37.55 | 38.1 | 37.55(-0.35) | 36.75(-0.57) | 35.94(-0.66) | 35.93 | -1.4 | | 0 | 89(4.9) | -50 | [-14] | [-43] | [-4] | -88 | -241 | DT | -0 | OpenShort | | (-12) | -26 | -3 | 7 | -20 | -1.6,2 | 55 | | | | |
| 6 | Nov/3 | 12 | 37.55 | 38.1 | 37.68(-0.32) | 36.96(-0.51) | 36.18(-1.01) | 35.96 | -1.4 | | 0 | 84(5.9) | -50 | [-13] | [-55] | [0] | -92 | -393 | DT | -0.2 | OpenShort | | (-13) | -40 | 12 | 10 | -20 | -1.8,3 | 55 | | 7 | Nov/3 | 11 | 37.55 | 38.1 | 37.8(-0.4) | 37.15(-0.7) | 36.55(-0.92) | 35.85 | -1.5 | | 0 | 78(9.8) | -50 | [-16] | [-56] | [-16] | -103 | -349 | DT | -0.8 | HoldShort | | (-14) | -36 | -21 | -0 | -20 | -2.2,2 | 55 | | 8 | Nov/3 | 10 | 37.55 | 38.1 | 37.95(-0.34) | 37.41(-0.69) | 36.89(-0.81) | 36.05 | -1.3 | | 0 | 68(10.7) | -50 | [-13] | [-51] | [-6] | -108 | -360 | DT | -1.1 | HoldShort | | (-13) | -32 | 15 | -14 | -20 | -2.4,2 | 55 | | 9 | Nov/3 | 9 | 37.55 | 38.1 | 38.08(-0.37) | 37.67(-0.66) | 37.19(-0.96) | 35.91 | -1.4 | | 0 | 57(17.8) | -50 | [-15] | [-56] | [-58] | -122 | -438 | DT | -2 | HoldShort? | | (-15) | -38 | -125 | -6 | -20 | -3.3,11 | 55 | | 10 | Nov/2 | 15 | 37.68 | 38.35 | 38.22(-0.21) | 37.92(-0.34) | 37.55(-0.56) | 37.11 | -0.5 | | 2 | 40(4) | -50 | [-8] | [-32] | [-32] | -102 | -220 | DT | -1 | HoldShort? | | (-9) | -22 | -78 | 2 | -20 | -2.5,11 | 54 | | | | |
| 11 | Nov/2 | 14 | 37.68 | 38.35 | 38.3(-0.13) | 38.05(-0.13) | 37.76(0.03) | 37.88 | 0.2 | | 2 | 36(-1.3) | 20 | [-5] | [-4] | [16] | -67 | 30 | RG | 0.3 | Wait | | (-4) | 1 | 41 | 12 | 0 | -1.1,11 | 54 | | 12 | Nov/2 | 13 | 37.68 | 38.35 | 38.35(-0.18) | 38.1(-0.26) | 37.75(-0.5) | 37.48 | -0.2 | | 2 | 37(4) | -40 | [-7] | [-28] | [-8] | -105 | -176 | DT | -0.7 | HoldShort | | (-8) | -20 | -6 | -9 | -20 | -2.2,0 | 54 | | 13 | Nov/2 | 12 | 37.68 | 38.35 | 38.42(-0.16) | 38.2(-0.29) | 37.94(-0.55) | 37.54 | -0.1 | | 2 | 33(4.6) | -45 | [-6] | [-30] | [-13] | -107 | -207 | DT | -1.1 | HoldShort | | (-6) | -21 | -22 | -6 | -20 | -2.5,6 | 54 | | 14 | Nov/2 | 11 | 37.68 | 38.35 | 38.48(-0.13) | 38.31(-0.13) | 38.15(-0.37) | 37.76 | 0.1 | | 2 | 28(4.3) | -40 | [-5] | [-20] | [-20] | -104 | -151 | DT | -1.3 | HoldShort | | (-6) | -14 | -31 | -26 | -20 | -2.4,6 | 54 | | 15 | Nov/2 | 10 | 37.68 | 38.35 | 38.53(-0.03) | 38.36(-0.08) | 38.29(-0.08) | 38.06 | 0.4 | | 2 | 24(0.2) | 15 | [-1] | [-6] | [0] | -78 | -110 | RG | -0.9 | SmallLong | | (-4) | -3 | 17 | -20 | -20 | -1.8,17 | 54 | | | | |
| 16 | Nov/2 | 9 | 37.68 | 38.35 | 38.54(-0.08) | 38.39(-0.18) | 38.32(-0.31) | 37.89 | 0.2 | | 2 | 24(5) | -30 | [-3] | [-18] | [-26] | -88 | -167 | DT | -1.7 | OpenShort? | | (-2) | -12 | -56 | -16 | -20 | -2.6,27 | 54 | | 17 | Nov/1 | 15 | 37.76 | 38.5 | 38.54(0) | 38.46(-0.05) | 38.44(-0.05) | 38.45 | 0.7 | | 6 | 19(-0.2) | 25 | [0] | [-2] | [-3] | -26 | -43 | DR | 0 | OpenShort? | | (1) | -2 | -14 | 7 | 10 | -0.6,39 | 66 | | 18 | Nov/1 | 14 | 37.76 | 38.5 | 38.57(0.08) | 38.46(0) | 38.46(-0.03) | 38.59 | 0.8 | | 6 | 19(-1.9) | 50 | [3] | [0] | [7] | -17 | -81 | UT | 0.6 | OpenLong | | (1) | -1 | 17 | 2 | 10 | 0.1,31 | 66 | | 19 | Nov/1 | 13 | 37.76 | 38.5 | 38.54(-0.03) | 38.48(-0.1) | 38.47(0.08) | 38.42 | 0.6 | | 6 | 21(0.1) | 25 | [-1] | [1] | [3] | -40 | 22 | UR | -0.2 | SmallShort | | (1) | 3 | 7 | -6 | 20 | -0.5,23 | 66 | | 20 | Nov/1 | 12 | 37.76 | 38.5 | 38.55(-0.08) | 38.52(-0.08) | 38.44(-0.05) | 38.35 | 0.6 | | 6 | 21(-0.7) | 10 | [-3] | [-4] | [-7] | -46 | 20 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -15 | -20 | -0.9,27 | 66 | | | | |
| 21 | Nov/1 | 11 | 37.76 | 38.5 | 38.58(-0.05) | 38.55(-0.16) | 38.46(-0.05) | 38.42 | 0.6 | | 6 | 22(-0.2) | 15 | [-2] | [-5] | [-0] | -22 | -1 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 12 | 3 | -0.7,46 | 66 | | 22 | Nov/1 | 10 | 37.76 | 38.5 | 38.6(-0.05) | 38.61(-0.08) | 38.48(-0.05) | 38.49 | 0.7 | | 6 | 22(-0.5) | 5 | [-2] | [-4] | [-7] | -23 | 9 | RG | 0 | Wait | | (-2) | -2 | -22 | 1 | 5 | -0.5,40 | 66 | | 23 | Nov/1 | 9 | 37.76 | 38.5 | 38.62(-0.03) | 38.64(-0.03) | 38.5(0.03) | 38.71 | 0.9 | | 6 | 22(-1.7) | 50 | [-1] | [1] | [18] | 0 | 59 | UR | 0.9 | SmallShort? | | (0) | 1 | 47 | 4 | 20 | 0.4,40 | 66 | | 24 | Oct/31 | 15 | 37.75 | 38.45 | 38.63(-0.16) | 38.65(-0.13) | 38.49(-0.28) | 38.24 | 0.5 | | 6 | 24(-3) | -30 | [-6] | [-15] | [-14] | -59 | -7 | DT | -1 | OpenShort? | | (-5) | -11 | -18 | -22 | -20 | -1.5,29 | 62 | | 25 | Oct/31 | 14 | 37.75 | 38.45 | 38.69(-0.1) | 38.65(0) | 38.6(-0.13) | 38.42 | 0.6 | | 6 | 27(-0.6) | 5 | [-4] | [-6] | [-8] | -25 | 0 | RG | -0.6 | Wait | | (-5) | -5 | -8 | -8 | -20 | -0.9,48 | 62 | | | | |
| 26 | Oct/31 | 13 | 37.75 | 38.45 | 38.73(-0.1) | 38.7(0.08) | 38.65(-0.23) | 38.5 | 0.7 | | 6 | 28(-2.7) | -0 | [-4] | [-8] | [-9] | -11 | -16 | RG | -0.5 | Wait | | (-3) | -9 | -13 | -6 | -20 | -0.8,59 | 62 | | 27 | Oct/31 | 12 | 37.75 | 38.45 | 38.77(-0.1) | 38.67(0.03) | 38.74(-0.1) | 38.63 | 0.8 | | 6 | 30(-2.4) | 0 | [-4] | [-4] | [-3] | 7 | 38 | RG | -0.3 | Wait | | (-4) | -4 | -4 | 4 | -20 | -0.4,67 | 62 | | 28 | Oct/31 | 11 | 37.75 | 38.45 | 38.81(-0.15) | 38.66(0.16) | 38.78(-0.1) | 38.67 | 0.9 | | 6 | 33(-6.4) | -10 | [-6] | [-2] | [-5] | 0 | 87 | DT | -0.3 | OpenShort | | (-4) | -4 | -10 | -2 | -15 | -0.4,60 | 62 | | 29 | Oct/31 | 10 | 37.75 | 38.45 | 38.87(-0.15) | 38.6(0.05) | 38.82(0.03) | 38.77 | 1 | | 6 | 39(-6) | 5 | [-6] | [1] | [5] | 7 | 131 | UR | -0.1 | SmallShort | | (-5) | 1 | 8 | 6 | 20 | -0.2,62 | 62 | | 30 | Oct/31 | 9 | 37.75 | 38.45 | 38.93(-0.13) | 38.58(-0.05) | 38.81(0.15) | 38.69 | 0.9 | | 6 | 45(-3.2) | 15 | [-5] | [4] | [-5] | -4 | 111 | RG | -0.3 | Wait? | | (-7) | 6 | -23 | 6 | 20 | -0.5,59 | 62 | | | | |
| 31 | Oct/28 | 15 | 37.69 | 38.4 | 38.98(-0.1) | 38.6(0.03) | 38.75(0.39) | 38.92 | 1.1 | | 9 | 48(-1) | 50 | [-4] | [18] | [10] | 7 | 185 | UR | 0.3 | SmallShort? | | (-5) | 15 | 10 | 18 | 20 | -0.1,59 | 62 | | 32 | Oct/28 | 14 | 37.69 | 38.4 | 39.02(-0.1) | 38.59(-0.03) | 38.6(0.16) | 38.82 | 1 | | 9 | 49(-1.1) | 50 | [-4] | [7] | [5] | -11 | 95 | UR | 0.4 | SmallShort | | (-4) | 6 | -5 | 20 | 20 | -0.4,49 | 62 | | 33 | Oct/28 | 13 | 37.69 | 38.4 | 39.06(-0.13) | 38.6(-0.03) | 38.54(0.42) | 38.87 | 1.1 | | 9 | 50(-2.2) | 50 | [-5] | [18] | [14] | -22 | 193 | UR | 0.6 | SmallShort | | (-4) | 17 | 14 | 22 | 20 | -0.3,36 | 62 | | 34 | Oct/28 | 12 | 37.69 | 38.4 | 39.11(-0.1) | 38.61(-0.18) | 38.38(0.08) | 38.73 | 1 | | 9 | 53(-0.1) | 50 | [-4] | [1] | [17] | -46 | 24 | UR | 0.6 | SmallShort | | (-6) | 3 | 31 | 13 | 20 | -0.7,22 | 62 | | 35 | Oct/28 | 11 | 37.69 | 38.4 | 39.15(-0.15) | 38.68(-0.15) | 38.35(-0.23) | 38.42 | 0.7 | | 9 | 53(0.8) | 40 | [-6] | [-11] | [8] | -71 | -94 | RG | 0.1 | Wait | | (-6) | -9 | 22 | 13 | -18 | -1.3,12 | 62 | | | | |
| 36 | Oct/28 | 10 | 37.69 | 38.4 | 39.21(-0.18) | 38.74(-0.33) | 38.44(-0.39) | 38.2 | 0.5 | | 9 | 52(5.3) | -5 | [-7] | [-21] | [-11] | -88 | -177 | RG | -0.4 | Wait | | (-8) | -16 | -26 | 5 | -20 | -1.8,7 | 62 | | 37 | Oct/28 | 9 | 37.69 | 38.4 | 39.28(-0.13) | 38.87(-0.23) | 38.59(-0.18) | 38.46 | 0.7 | | 9 | 47(3) | 50 | [-5] | [-10] | [8] | -84 | -122 | RG | -0.3 | Wait? | | (-5) | -7 | 32 | -3 | -20 | -1.6,6 | 62 | | 38 | Oct/27 | 15 | 37.56 | 38.08 | 39.33(-0.15) | 38.96(-0.46) | 38.66(-0.51) | 38.14 | 0.5 | | 6 | 44(8.1) | -25 | [-6] | [-29] | [-21] | -111 | -274 | DT | -1.1 | HoldShort? | | (-7) | -20 | -43 | -11 | -20 | -2.5,2 | 58 | | 39 | Oct/27 | 14 | 37.56 | 38.08 | 39.39(0.05) | 39.14(-0.33) | 38.86(-0.38) | 38.57 | 1 | | 6 | 35(-3.8) | 25 | [2] | [-20] | [-15] | -103 | -360 | DR | -0.8 | HoldShort | | (-4) | -15 | -34 | -13 | -20 | -2.2,2 | 58 | | 40 | Oct/27 | 13 | 37.56 | 38.08 | 39.37(0.05) | 39.27(-0.25) | 39.01(-0.1) | 38.91 | 1.3 | | 6 | 39(-3.7) | 50 | [2] | [-7] | [-0] | -76 | -198 | RG | -0.2 | Wait | | (3) | -4 | 8 | -13 | -10 | -1.1,2 | 58 | | | | |
| 41 | Oct/27 | 12 | 37.56 | 38.08 | 39.35(0.08) | 39.37(-0.2) | 39.05(-0.28) | 38.83 | 1.2 | | 6 | 43(-3.5) | 35 | [3] | [-13] | [-9] | -78 | -285 | DR | -0.5 | HoldShort | | (2) | -11 | -1 | -27 | -20 | -1.1,0 | 58 | | 42 | Oct/27 | 11 | 37.56 | 38.08 | 39.32(0.03) | 39.45(-0.18) | 39.16(-0.28) | 38.84 | 1.2 | | 6 | 46(-1.9) | 15 | [1] | [-13] | [-15] | -64 | -224 | DR | -0.7 | OpenShort | | (3) | -11 | -22 | -17 | -20 | -1,11 | 58 | | 43 | Oct/27 | 10 | 37.56 | 38.08 | 39.31(0.08) | 39.52(-0.23) | 39.27(-0.43) | 39.06 | 1.4 | | 6 | 48(-3.7) | 15 | [3] | [-20] | [-19] | -36 | -254 | DR | -0.4 | OpenShort | | (3) | -17 | -32 | -23 | -20 | -0.5,27 | 58 | | 44 | Oct/27 | 9 | 37.56 | 38.08 | 39.28(0.18) | 39.61(-0.03) | 39.44(-0.25) | 39.39 | 1.7 | | 6 | 52(-5.1) | 50 | [7] | [-7] | [6] | 4 | -221 | RG | -0.1 | Wait? | | (5) | -10 | 29 | -14 | -18 | 0.2,49 | 58 | | 45 | Oct/26 | 15 | 37.47 | 37.93 | 39.21(0.05) | 39.62(-0.15) | 39.54(-0.38) | 39.1 | 1.5 | | 7 | 57(-0.8) | -0 | [2] | [-15] | [-19] | -12 | -180 | DR | -0.7 | OpenShort? | | (5) | -15 | -29 | -30 | -20 | -0.2,43 | 52 | | | | |
| 46 | Oct/26 | 14 | 37.47 | 37.93 | 39.19(0.08) | 39.68(-0.03) | 39.69(-0.1) | 39.39 | 1.8 | | 7 | 58(-0.5) | 40 | [3] | [-1] | [-7] | 33 | -56 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -17 | -20 | 0.3,75 | 52 | | 47 | Oct/26 | 13 | 37.47 | 37.93 | 39.16(0.1) | 39.69(-0.03) | 39.73(-0.15) | 39.39 | 1.8 | | 7 | 58(-1.3) | 5 | [4] | [-3] | [-21] | 46 | -80 | DR | -0.5 | OpenShort | | (3) | -6 | -46 | -10 | -20 | 0.4,86 | 52 | | 48 | Oct/26 | 12 | 37.47 | 37.93 | 39.12(0.18) | 39.7(0.15) | 39.79(0.03) | 39.86 | 2.3 | | 7 | 60(1.1) | 50 | [7] | [8] | [1] | 78 | 17 | UT | 0.1 | OpenLong | | (7) | 1 | -11 | 26 | 0 | 1.2,98 | 52 | | 49 | Oct/26 | 11 | 37.47 | 37.93 | 39.05(0.21) | 39.64(0.43) | 39.78(0.23) | 39.97 | 2.4 | | 7 | 59(2.5) | 50 | [8] | [22] | [7] | 84 | 85 | UT | 0.3 | OpenLong | | (8) | 9 | 15 | 28 | -20 | 1.5,96 | 52 | | 50 | Oct/26 | 10 | 37.47 | 37.93 | 38.97(0.21) | 39.47(0.3) | 39.69(-0.03) | 39.82 | 2.2 | | 7 | 56(-0.9) | 50 | [8] | [9] | [10] | 77 | -0 | UT | 0.2 | HoldLong | | (7) | -1 | 17 | 26 | -5 | 1.4,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|