Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $35.6300      One month high (close): $39.3600

PRLB Daily Change: -2.43%   Daily StdDev 2.56%   PRLB EMA_5_Trend: -1.26%   10Minute StdDev: $1.0828

Latest Price :  $35.71(-2.43%)

Mon. Nov 7, 2022($3.9)   Fri. Nov 4, 2022($4.8)   Thu. Nov 3, 2022($1)   Wed. Nov 2, 2022($0.4)   Tue. Nov 1, 2022($0.2)   Mon. Oct 31, 2022($0.2)   Fri. Oct 28, 2022($0.4)   Thu. Oct 27, 2022($0.5)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.97%(60%)   Avg negative next hour return: -1.3%(40%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/310   37.55  38.1  37.95(-0.34 37.41(-0.69 36.89(-0.8136.05-1.3    068(10.7)-50[-13][-51][-6]-108-361DT-1.1HoldShort    (-13)-3215-14-20-2.4,255

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.41(hourly_sma_10 3.77%)   37.55(daily_ema_20 4.16%)   37.95(hourly_sma_20 5.27%)   38.1(daily_ema_10 5.69%)  
 
2Nov/39   37.55  38.1  38.08(-0.37 37.67(-0.66 37.19(-0.9635.91-1.4    057(17.8)-50[-15][-56][-58]-122-438DT-2HoldShort?    (-15)-38-125-6-20-3.3,1155
3Nov/215   37.68  38.35  38.22(-0.21 37.92(-0.34 37.55(-0.5637.11-0.5    240(4)-50[-8][-32][-32]-102-220DT-1HoldShort?    (-9)-22-792-20-2.5,1154
4Nov/214   37.68  38.35  38.3(-0.13 38.05(-0.13 37.76(0.0337.880.2    236(-1.3)20[-5][-4][16]-6729RG0.3Wait    (-4)141120-1.1,1154
5Nov/213   37.68  38.35  38.35(-0.18 38.1(-0.26 37.75(-0.537.48-0.2    237(4)-40[-7][-28][-8]-105-176DT-0.7HoldShort    (-8)-20-6-9-20-2.2,054
 
6Nov/212   37.68  38.35  38.42(-0.16 38.2(-0.29 37.94(-0.5537.54-0.1    233(4.6)-45[-6][-30][-13]-107-207DT-1.1HoldShort    (-6)-21-22-6-20-2.5,654
7Nov/211   37.68  38.35  38.48(-0.13 38.31(-0.13 38.15(-0.3737.760.1    228(4.3)-40[-5][-20][-20]-104-151DT-1.3HoldShort    (-6)-14-31-26-20-2.4,654
8Nov/210   37.68  38.35  38.53(-0.03 38.36(-0.08 38.29(-0.0838.060.4    224(0.2)15[-1][-6][0]-78-110RG-0.9SmallLong    (-4)-317-20-20-1.8,1754
9Nov/29   37.68  38.35  38.54(-0.08 38.39(-0.18 38.32(-0.3137.890.2    224(5)-30[-3][-18][-27]-88-167DT-1.7OpenShort?    (-2)-12-57-16-20-2.6,2754
10Nov/115   37.76  38.5  38.54(0)  38.46(-0.05 38.44(-0.0538.450.7    619(-0.2)25[0][-2][-3]-26-43DR0OpenShort?    (1)-2-14710-0.6,3966
 
11Nov/114   37.76  38.5  38.57(0.08 38.46(0)  38.46(-0.0338.590.8    619(-1.9)50[3][0][7]-17-80UT0.6OpenLong    (1)-1172100.1,3166
12Nov/113   37.76  38.5  38.54(-0.03 38.48(-0.1 38.47(0.0838.420.6    621(0.1)25[-1][1][3]-4022UR-0.2SmallShort    (1)37-620-0.5,2366
13Nov/112   37.76  38.5  38.55(-0.08 38.52(-0.08 38.44(-0.0538.350.6    621(-0.7)10[-3][-4][-7]-4620RG-0.4Wait    (-1)-2-7-15-20-0.9,2766
14Nov/111   37.76  38.5  38.58(-0.05 38.55(-0.16 38.46(-0.0538.420.6    622(-0.2)15[-2][-5][-0]-22-1RG-0.2Wait    (-3)-2-7123-0.7,4666
15Nov/110   37.76  38.5  38.6(-0.05 38.61(-0.08 38.48(-0.0538.490.7    622(-0.5)5[-2][-4][-7]-239RG0Wait    (-2)-2-2215-0.5,4066
 
16Nov/19   37.76  38.5  38.62(-0.03 38.64(-0.03 38.5(0.0338.710.9    622(-1.7)50[-1][1][19]059UR0.9SmallShort?    (0)1484200.4,4066
17Oct/3115   37.75  38.45  38.63(-0.16 38.65(-0.13 38.49(-0.2838.240.5    624(-3)-30[-6][-15][-14]-59-7DT-1OpenShort?    (-5)-11-18-22-20-1.5,2962
18Oct/3114   37.75  38.45  38.69(-0.1 38.65(0)  38.6(-0.1338.420.6    627(-0.6)5[-4][-6][-8]-25-0RG-0.6Wait    (-5)-5-8-8-20-0.9,4862
19Oct/3113   37.75  38.45  38.73(-0.1 38.7(0.08 38.65(-0.2338.50.7    628(-2.7)-0[-4][-8][-9]-11-16RG-0.5Wait    (-3)-9-13-6-20-0.8,5962
20Oct/3112   37.75  38.45  38.77(-0.1 38.67(0.03 38.74(-0.138.630.8    630(-2.4)0[-4][-4][-3]737RG-0.3Wait    (-4)-4-44-20-0.4,6762
 
21Oct/3111   37.75  38.45  38.81(-0.15 38.66(0.16 38.78(-0.138.670.9    633(-6.4)-10[-6][-2][-5]086DT-0.3OpenShort    (-4)-4-10-2-15-0.4,6062
22Oct/3110   37.75  38.45  38.87(-0.15 38.6(0.05 38.82(0.0338.771    639(-6)5[-6][1][5]7130UR-0.1SmallShort    (-5)18620-0.2,6262
23Oct/319   37.75  38.45  38.93(-0.13 38.58(-0.05 38.81(0.1538.690.9    645(-3.2)15[-5][4][-5]-4110RG-0.3Wait?    (-7)6-23620-0.5,5962
24Oct/2815   37.69  38.4  38.98(-0.1 38.6(0.03 38.75(0.3938.921.1    948(-1)50[-4][18][10]7184UR0.3SmallShort?    (-5)15101820-0.1,5962
25Oct/2814   37.69  38.4  39.02(-0.1 38.59(-0.03 38.6(0.1638.821    949(-1.1)50[-4][8][5]-1194UR0.4SmallShort    (-4)6-52020-0.4,4962
 
26Oct/2813   37.69  38.4  39.06(-0.13 38.6(-0.03 38.54(0.4238.871.1    950(-2.2)50[-5][18][14]-22192UR0.6SmallShort    (-4)17142220-0.3,3662
27Oct/2812   37.69  38.4  39.11(-0.1 38.61(-0.18 38.38(0.0838.731    953(-0.1)50[-4][1][17]-4624UR0.6SmallShort    (-6)3311320-0.7,2262
28Oct/2811   37.69  38.4  39.15(-0.15 38.68(-0.15 38.35(-0.2338.420.7    953(0.8)40[-6][-11][8]-71-94RG0.1Wait    (-6)-92213-18-1.3,1262
29Oct/2810   37.69  38.4  39.21(-0.18 38.74(-0.33 38.44(-0.3938.20.5    952(5.3)-5[-7][-21][-11]-88-178RG-0.4Wait    (-8)-16-265-20-1.8,762
30Oct/289   37.69  38.4  39.28(-0.13 38.87(-0.23 38.59(-0.1838.460.7    947(3)50[-5][-10][8]-84-122RG-0.3Wait?    (-5)-733-3-20-1.6,662
 
31Oct/2715   37.56  38.08  39.33(-0.15 38.96(-0.46 38.66(-0.5138.140.5    644(8.1)-25[-6][-29][-21]-111-274DT-1.1HoldShort?    (-7)-20-43-11-20-2.5,258
32Oct/2714   37.56  38.08  39.39(0.05 39.14(-0.33 38.86(-0.3838.571    635(-3.8)25[2][-20][-15]-103-360DR-0.8HoldShort    (-4)-15-34-13-20-2.2,258
33Oct/2713   37.56  38.08  39.37(0.05 39.27(-0.25 39.01(-0.138.911.3    639(-3.7)50[2][-7][-0]-76-197RG-0.2Wait    (3)-48-13-10-1.1,258
34Oct/2712   37.56  38.08  39.35(0.08 39.37(-0.2 39.05(-0.2838.831.2    643(-3.5)35[3][-13][-9]-78-285DR-0.5HoldShort    (2)-11-1-27-20-1.1,058
35Oct/2711   37.56  38.08  39.32(0.03 39.45(-0.18 39.16(-0.2838.841.2    646(-1.9)15[1][-13][-15]-64-223DR-0.7OpenShort    (3)-11-22-17-20-1,1158
 
36Oct/2710   37.56  38.08  39.31(0.08 39.52(-0.23 39.27(-0.4339.061.4    648(-3.7)15[3][-20][-19]-36-254DR-0.4OpenShort    (3)-17-33-23-20-0.5,2758
37Oct/279   37.56  38.08  39.28(0.18 39.61(-0.03 39.44(-0.2539.391.7    652(-5.1)50[7][-7][6]4-220RG-0.1Wait?    (5)-1029-14-180.2,4958
38Oct/2615   37.47  37.93  39.21(0.05 39.62(-0.15 39.54(-0.3839.11.5    757(-0.8)-0[2][-15][-19]-12-180DR-0.7OpenShort?    (5)-15-29-30-20-0.2,4352
39Oct/2614   37.47  37.93  39.19(0.08 39.68(-0.03 39.69(-0.139.391.8    758(-0.5)40[3][-1][-7]33-56DR-0.5OpenShort    (4)-40-17-200.3,7552
40Oct/2613   37.47  37.93  39.16(0.1 39.69(-0.03 39.73(-0.1539.391.8    758(-1.3)5[4][-3][-21]46-79DR-0.5OpenShort    (3)-6-46-10-200.4,8652
 
41Oct/2612   37.47  37.93  39.12(0.18 39.7(0.15 39.79(0.0339.862.3    760(1.1)50[7][8][-3]7817CR0.1OpenShort    (7)1-11201.2,9852
42Oct/2611   37.47  37.93  39.05(0.21 39.64(0.43 39.78(0.2339.972.4    759(2.5)50[8][22][3]8485UT0.3OpenLong    (8)9152-201.5,9652
43Oct/2610   37.47  37.93  38.97(0.21 39.47(0.3 39.69(-0.0339.822.2    756(-0.9)50[8][9][4]771UT0.2HoldLong    (7)-117-6-51.4,9252
44Oct/269   37.47  37.93  38.89(0.23 39.35(0.38 39.7(0.1539.642    757(0.6)50[9][18][-1]72-4CR-0.1HoldShort?    (8)62-6-101.2,9252
45Oct/2515   37.37  37.64  38.8(0.18 39.2(0.28 39.64(0.0839.622    756(2.7)45[7][13][-7]7750CR-0OpenShort?    (9)3-21-9151.4,9255
 
46Oct/2514   37.37  37.64  38.73(0.28 39.09(0.39 39.61(0.2839.832.2    754(2.9)50[11][24][12]9468UT0.4OpenLong    (9)1128-3201.9,9655
47Oct/2513   37.37  37.64  38.62(0.23 38.94(0.36 39.5(0.6139.552    751(-0.1)50[9][36][-3]89160CR0.1OpenShort    (9)24-17-1201.7,9655
48Oct/2512   37.37  37.64  38.53(0.26 38.8(0.26 39.26(0.6939.722.1    751(4.6)50[10][38][22]103220UT0.8HoldLong    (11)272234202.1,10055
49Oct/2511   37.37  37.64  38.43(0.18 38.7(0.18 38.99(0.5739.51.9    746(4.7)50[7][31][15]103244UT1HoldLong    (10)22534202.1,10055
50Oct/2510   37.37  37.64  38.36(0.16 38.63(0.26 38.77(0.5739.451.9    742(8.5)50[6][32][18]93262UT1.5OpenLong    (7)221431202.4,8355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA