PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.6300 One month high (close): $39.3600

PRLB Daily Change: -2.08% Daily StdDev 2.53% PRLB EMA_5_Trend: -0.05% 10Minute StdDev: $0.2996

Latest Price : $38.19(-2.08%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	37.75	38.45	38.81(-0.15)	38.66(0.16)	38.78(-0.1)	38.67	0.9	6	33(-6.4)	-10	[-6]	[-2]	[-5]	0	82	DT	-0.3	OpenShort	(-4)	-4	-10	-2	-15	-0.4,60	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.45(daily_ema_10 -0.57%) 37.75(daily_ema_20 -2.38%) Resistance Levels: 38.81(weak_hourly_sma_20 0.36%)

2	Oct/31	10	37.75	38.45	38.87(-0.15)	38.6(0.05)	38.82(0.03)	38.77	1	6	39(-6)	10	[-6]	[1]	[6]	7	124	UR	-0.1	SmallShort	(-5)	1	8	6	20	-0.2,62	62
3	Oct/31	9	37.75	38.45	38.93(-0.13)	38.58(-0.05)	38.81(0.15)	38.69	0.9	6	45(-3.2)	15	[-5]	[4]	[-5]	-4	104	RG	-0.3	Wait?	(-7)	6	-24	6	20	-0.5,59	62
4	Oct/28	15	37.69	38.4	38.98(-0.1)	38.6(0.03)	38.75(0.39)	38.92	1.1	9	48(-1)	50	[-4]	[18]	[10]	7	176	UR	0.3	SmallShort?	(-5)	15	10	18	20	-0.1,59	62
5	Oct/28	14	37.69	38.4	39.02(-0.1)	38.59(-0.03)	38.6(0.16)	38.82	1	9	49(-1.1)	50	[-4]	[8]	[5]	-11	89	UR	0.4	SmallShort	(-4)	6	-5	20	20	-0.4,49	62

6	Oct/28	13	37.69	38.4	39.06(-0.13)	38.6(-0.03)	38.54(0.42)	38.87	1.1	9	50(-2.2)	50	[-5]	[18]	[14]	-22	183	UR	0.6	SmallShort	(-4)	17	15	22	20	-0.3,36	62
7	Oct/28	12	37.69	38.4	39.11(-0.1)	38.61(-0.18)	38.38(0.08)	38.73	1	9	53(-0.1)	50	[-4]	[2]	[18]	-46	19	UR	0.6	SmallShort	(-6)	3	33	13	20	-0.7,22	62
8	Oct/28	11	37.69	38.4	39.15(-0.15)	38.68(-0.15)	38.35(-0.23)	38.42	0.7	9	53(0.8)	40	[-6]	[-11]	[8]	-71	-98	RG	0.1	Wait	(-6)	-9	23	13	-18	-1.3,12	62
9	Oct/28	10	37.69	38.4	39.21(-0.18)	38.74(-0.33)	38.44(-0.39)	38.2	0.5	9	52(5.3)	-5	[-7]	[-21]	[-11]	-88	-181	RG	-0.4	Wait	(-8)	-16	-27	5	-20	-1.8,7	62
10	Oct/28	9	37.69	38.4	39.28(-0.13)	38.87(-0.23)	38.59(-0.18)	38.46	0.7	9	47(3)	50	[-5]	[-10]	[9]	-84	-126	RG	-0.3	Wait?	(-5)	-7	34	-3	-20	-1.6,6	62

11	Oct/27	15	37.56	38.08	39.33(-0.15)	38.96(-0.46)	38.66(-0.51)	38.14	0.5	6	44(8.1)	-25	[-6]	[-29]	[-22]	-111	-275	DT	-1.1	HoldShort?	(-7)	-20	-45	-11	-20	-2.5,2	58
12	Oct/27	14	37.56	38.08	39.39(0.05)	39.14(-0.33)	38.86(-0.38)	38.57	1	6	35(-3.8)	20	[2]	[-20]	[-16]	-103	-354	DR	-0.8	HoldShort	(-4)	-15	-35	-13	-20	-2.2,2	58
13	Oct/27	13	37.56	38.08	39.37(0.05)	39.27(-0.25)	39.01(-0.1)	38.91	1.3	6	39(-3.7)	50	[2]	[-7]	[-0]	-76	-194	RG	-0.2	Wait	(3)	-4	8	-13	-10	-1.1,2	58
14	Oct/27	12	37.56	38.08	39.35(0.08)	39.37(-0.2)	39.05(-0.28)	38.83	1.2	6	43(-3.5)	35	[3]	[-13]	[-9]	-78	-279	DR	-0.5	HoldShort	(2)	-11	-1	-27	-20	-1.1,0	58
15	Oct/27	11	37.56	38.08	39.32(0.03)	39.45(-0.18)	39.16(-0.28)	38.84	1.2	6	46(-1.9)	15	[1]	[-13]	[-15]	-64	-219	DR	-0.7	OpenShort	(3)	-11	-23	-17	-20	-1,11	58

16	Oct/27	10	37.56	38.08	39.31(0.08)	39.52(-0.23)	39.27(-0.43)	39.06	1.4	6	48(-3.7)	15	[3]	[-19]	[-19]	-36	-246	DR	-0.4	OpenShort	(3)	-17	-34	-23	-20	-0.5,27	58
17	Oct/27	9	37.56	38.08	39.28(0.18)	39.61(-0.03)	39.44(-0.25)	39.39	1.7	6	52(-5.1)	50	[7]	[-7]	[6]	4	-211	RG	-0.1	Wait?	(5)	-10	30	-14	-18	0.2,49	58
18	Oct/26	15	37.47	37.93	39.21(0.05)	39.62(-0.15)	39.54(-0.38)	39.1	1.5	7	57(-0.8)	-0	[2]	[-15]	[-20]	-12	-174	DR	-0.7	OpenShort?	(5)	-15	-30	-30	-20	-0.2,43	52
19	Oct/26	14	37.47	37.93	39.19(0.08)	39.68(-0.03)	39.69(-0.1)	39.39	1.8	7	58(-0.5)	40	[3]	[-1]	[-7]	33	-52	DR	-0.5	OpenShort	(4)	-4	0	-17	-20	0.3,75	52
20	Oct/26	13	37.47	37.93	39.16(0.1)	39.69(-0.03)	39.73(-0.15)	39.39	1.8	7	58(-1.3)	0	[4]	[-3]	[-22]	46	-74	DR	-0.5	OpenShort	(3)	-6	-48	-10	-20	0.4,86	52

21	Oct/26	12	37.47	37.93	39.12(0.18)	39.7(0.15)	39.79(0.03)	39.86	2.3	7	60(1.1)	50	[7]	[9]	[-3]	78	24	CR	0.1	OpenShort	(7)	1	-11	2	0	1.2,98	52
22	Oct/26	11	37.47	37.93	39.05(0.21)	39.64(0.43)	39.78(0.23)	39.97	2.4	7	59(2.5)	50	[8]	[22]	[3]	84	91	UT	0.3	OpenLong	(9)	9	15	2	-20	1.5,96	52
23	Oct/26	10	37.47	37.93	38.97(0.21)	39.47(0.3)	39.69(-0.03)	39.82	2.2	7	56(-0.9)	50	[8]	[9]	[5]	77	9	UT	0.2	HoldLong	(7)	-1	18	-6	-5	1.4,92	52
24	Oct/26	9	37.47	37.93	38.89(0.23)	39.35(0.38)	39.7(0.15)	39.64	2	7	57(0.6)	50	[9]	[18]	[-1]	72	4	CR	-0.1	HoldShort?	(9)	6	2	-6	-10	1.2,92	52
25	Oct/25	15	37.37	37.64	38.8(0.18)	39.2(0.28)	39.64(0.08)	39.62	2	7	56(2.7)	50	[7]	[14]	[-7]	77	56	CR	-0	OpenShort?	(9)	3	-21	-9	15	1.4,92	55

26	Oct/25	14	37.37	37.64	38.73(0.28)	39.09(0.39)	39.61(0.28)	39.83	2.2	7	54(2.9)	50	[11]	[25]	[12]	94	77	UT	0.4	OpenLong	(9)	11	29	-3	20	1.9,96	55
27	Oct/25	13	37.37	37.64	38.62(0.23)	38.94(0.36)	39.5(0.61)	39.55	2	7	51(-0.1)	50	[9]	[36]	[-3]	89	163	CR	0.1	OpenShort	(9)	24	-17	-1	20	1.7,96	55
28	Oct/25	12	37.37	37.64	38.53(0.26)	38.8(0.26)	39.26(0.69)	39.72	2.1	7	51(4.6)	50	[10]	[38]	[17]	103	223	UT	0.8	HoldLong	(12)	27	23	3	20	2.1,100	55
29	Oct/25	11	37.37	37.64	38.43(0.18)	38.7(0.18)	38.99(0.57)	39.5	1.9	7	46(4.7)	50	[7]	[31]	[15]	103	245	UT	1	HoldLong	(11)	22	5	31	20	2.1,100	55
30	Oct/25	10	37.37	37.64	38.36(0.16)	38.63(0.26)	38.77(0.57)	39.45	1.9	7	42(8.5)	50	[6]	[32]	[16]	93	263	UT	1.5	OpenLong	(7)	22	15	20	20	2.4,83	55

31	Oct/25	9	37.37	37.64	38.3(0.1)	38.53(0.18)	38.55(0.42)	39.31	1.8	7	33(5.1)	50	[4]	[24]	[47]	93	265	UT	2.1	OpenLong?	(4)	16	107	21	20	2.8,73	55
32	Oct/24	15	37.17	37.31	38.3(0)	38.46(-0.03)	38.39(0.1)	38.29	1.1	4	28(-1.5)	10	[0]	[5]	[-7]	11	35	CR	-0.3	HoldShort?	(0)	4	-13	-8	-16	0.1,58	47
33	Oct/24	14	37.17	37.31	38.26(0.1)	38.47(0.08)	38.35(-0.16)	38.41	1.2	4	30(-1.7)	40	[4]	[-2]	[-1]	32	-96	DR	0.2	OpenShort	(1)	-6	5	-0	-20	0.5,69	47
34	Oct/24	13	37.17	37.31	38.22(0.1)	38.44(0.1)	38.41(-0.23)	38.36	1.1	4	31(-2.5)	25	[4]	[-4]	[-8]	29	-114	DR	-0.2	OpenShort	(4)	-9	-17	-1	-20	0.4,69	47
35	Oct/24	12	37.17	37.31	38.18(0.16)	38.4(0.13)	38.41(0)	38.52	1.3	4	34(-2.8)	50	[6]	[6]	[2]	36	-66	UT	0.1	OpenLong	(4)	0	17	-19	-3	1,61	47

36	Oct/24	11	37.17	37.31	38.12(0.08)	38.35(0.1)	38.5(-0.13)	38.36	1.1	4	37(-1.1)	30	[3]	[-1]	[3]	33	-49	RG	-0.4	Wait	(7)	-5	27	-21	-20	0.6,68	47
37	Oct/24	10	37.17	37.31	38.12(0)	38.31(0.16)	38.55(-0.1)	38.11	0.9	4	38(0.3)	-30	[0]	[1]	[-30]	33	-15	CR	-1.1	HoldShort	(2)	-4	-67	-19	-20	0.1,80	47
38	Oct/24	9	37.17	37.31	38.09(0.08)	38.25(0.26)	38.59(0.34)	38.75	1.5	4	37(2.6)	35	[3]	[21]	[5]	93	177	UT	0.4	OpenLong?	(4)	13	2	5	20	1.7,100	47
39	Oct/21	15	37.03	37.15	38.06(0.13)	38.15(0.16)	38.46(0.39)	38.73	1.7	5	35(1.8)	50	[5]	[22]	[12]	95	148	UT	0.7	OpenLong?	(3)	15	15	12	20	1.8,100	60
40	Oct/21	14	37.03	37.15	38.01(0.08)	38.09(0.05)	38.31(0.29)	38.59	1.5	5	33(2.7)	50	[3]	[16]	[15]	91	143	UT	0.8	OpenLong	(4)	11	10	23	20	1.7,98	60

41	Oct/21	13	37.03	37.15	37.98(0.05)	38.09(0)	38.2(0.34)	38.49	1.4	5	30(2)	50	[2]	[16]	[12]	77	162	UT	0.9	OpenLong	(3)	13	8	24	20	1.6,87	60
42	Oct/21	12	37.03	37.15	37.96(0.03)	38.07(0.11)	38.07(0.42)	38.41	1.3	5	28(0.6)	50	[1]	[21]	[19]	59	192	UT	1.2	OpenLong	(2)	17	34	19	20	1.5,71	60
43	Oct/21	11	37.03	37.15	37.96(0)	38.03(0.08)	37.91(0.18)	38.09	1	5	28(0)	45	[0]	[11]	[5]	23	85	UR	0.6	SmallShort	(-2)	7	12	18	-18	0.5,60	60
44	Oct/21	10	37.03	37.15	37.96(0)	38(0.11)	37.84(-0.05)	37.98	0.9	5	28(0)	25	[0]	[2]	[-1]	5	-2	CR	0.5	HoldShort	(0)	-2	-7	15	-18	0.1,52	60
45	Oct/21	9	37.03	37.15	37.95(-0.03)	37.96(0.16)	37.86(-0.24)	38.05	1	5	28(-1.1)	30	[-1]	[-4]	[7]	2	0	RG	0.7	Wait?	(1)	-9	25	3	-20	0.4,42	60

46	Oct/20	15	36.89	36.92	37.96(-0.13)	37.9(0.05)	37.95(-0.32)	37.82	1	1	29(-6.2)	-30	[-5]	[-13]	[1]	-31	10	DP	-0.4	OpenShort?	(-3)	-13	17	-24	-10	-0.5,32	58
47	Oct/20	14	36.89	36.92	38.01(0.03)	37.88(-0.11)	38.07(-0.24)	37.66	0.8	1	35(-1)	-0	[1]	[-11]	[-10]	-39	-179	DR	-1.2	OpenShort	(-5)	-10	-6	-36	-20	-1.1,39	58
48	Oct/20	13	36.89	36.92	38(0.05)	37.92(-0.13)	38.07(0)	37.72	0.9	1	36(-1.9)	5	[2]	[-2]	[-13]	-6	-120	DR	-1.3	OpenShort	(1)	0	-36	-2	-10	-0.8,64	58
49	Oct/20	12	36.89	36.92	37.98(0.08)	37.97(0.13)	38.16(0.26)	38.06	1.2	1	38(-2)	15	[3]	[14]	[-12]	42	5	CR	-0.3	HoldShort	(3)	10	-43	14	-5	0.2,87	58
50	Oct/20	11	36.89	36.92	37.95(0.13)	37.92(0.11)	38.06(0.55)	38.47	1.7	1	40(-0.5)	45	[5]	[25]	[11]	70	148	UT	1.1	OpenLong	(7)	22	4	23	20	1.4,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI