|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.3500 One month high (close): $56.3300
PRLB Daily Change: -3.84% Daily StdDev 2.94% PRLB EMA_5_Trend: -2.04% 10Minute StdDev: $0.4594
Latest Price : $48.35(-3.84%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 52.54 | 52.42 | 49.89(-0.24) | 49.62(-0.08) | 49.65(-0.36) | 49.25 | -1.6 | | -4 | 21(-6) | -50 | [-8] | [-19] | [-15] | -56 | 14 | DT | -0.9 | OpenShort | | (-7) | -12 | -32 | -11 | -20 | -1.4,29 | 40 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.62(hourly_sma_10 0.75%) 49.89(hourly_sma_20 1.3%) 52.42(daily_ema_10 6.44%) 52.54(daily_ema_20 6.68%)
|
| | | 2 | Apr/8 | 12 | 52.54 | 52.42 | 50.01(-0.18) | 49.66(-0.08) | 49.65(0) | 49.69 | -1.4 | | -4 | 27(-3.7) | -50 | [-6] | [-6] | [-2] | -24 | 109 | DT | -0.2 | OpenShort | | (-8) | 0 | -13 | 4 | 16 | -0.6,41 | 40 | | 3 | Apr/8 | 11 | 52.54 | 52.42 | 50.1(-0.16) | 49.7(-0.1) | 49.83(0.22) | 49.87 | -1.3 | | -4 | 31(-3.6) | -40 | [-5] | [1] | [8] | -19 | 152 | UR | 0.1 | SmallShort | | (-6) | 8 | 11 | 1 | 20 | -0.4,41 | 40 | | 4 | Apr/8 | 10 | 52.54 | 52.42 | 50.18(-0.26) | 49.75(-0.08) | 49.72(0.12) | 49.72 | -1.3 | | -4 | 35(-5) | -50 | [-9] | [-2] | [3] | -24 | 181 | DP | 0 | OpenShort | | (-7) | 4 | 3 | 12 | -4 | -0.6,41 | 40 | | 5 | Apr/8 | 9 | 52.54 | 52.42 | 50.31(-0.26) | 49.79(-0.04) | 49.66(0.12) | 49.68 | -1.4 | | -4 | 40(-4.5) | -50 | [-9] | [-2] | [-11] | -36 | 142 | DT | 0 | OpenShort? | | (-9) | 4 | -39 | 12 | 4 | -0.8,34 | 40 | | | | |
| 6 | Apr/7 | 15 | 52.7 | 52.95 | 50.44(-0.38) | 49.81(0.06) | 49.6(0.24) | 50.23 | -1.3 | | -2 | 44(-19.9) | -25 | [-13] | [4] | [21] | -21 | 376 | UR | 0.7 | SmallShort? | | (-8) | 8 | 43 | 20 | 20 | -0.2,34 | 41 | | 7 | Apr/7 | 14 | 52.7 | 52.95 | 50.63(-0.49) | 49.78(-0.18) | 49.48(-0.18) | 49.64 | -1.6 | | -2 | 64(-13.9) | -50 | [-17] | [-16] | [7] | -60 | 221 | DP | 0.1 | OpenShort | | (-16) | -6 | 15 | 5 | 18 | -0.8,10 | 41 | | 8 | Apr/7 | 13 | 52.7 | 52.95 | 50.88(-0.49) | 49.87(-0.1) | 49.57(-0.42) | 49.43 | -1.7 | | -2 | 78(-8.1) | -50 | [-17] | [-23] | [2] | -72 | 83 | DP | -0.1 | OpenShort | | (-20) | -14 | 15 | 0 | -20 | -1,3 | 41 | | 9 | Apr/7 | 12 | 52.7 | 52.95 | 51.13(-0.54) | 49.92(-0.12) | 49.78(-0.3) | 49.23 | -1.8 | | -2 | 86(-5.8) | -50 | [-18] | [-19] | [-13] | -80 | 70 | DT | -0.3 | HoldShort | | (-19) | -10 | -17 | -4 | -20 | -1.2,0 | 41 | | 10 | Apr/7 | 11 | 52.7 | 52.95 | 51.41(-0.48) | 49.98(-0.34) | 49.93(-0.18) | 49.46 | -1.7 | | -2 | 92(-3.6) | -50 | [-16] | [-18] | [-6] | -76 | 33 | DT | -0.3 | HoldShort | | (-20) | -6 | -18 | -3 | 10 | -1.1,2 | 41 | | | | |
| 11 | Apr/7 | 10 | 52.7 | 52.95 | 51.66(-0.44) | 50.15(-0.42) | 50.02(-0.14) | 49.71 | -1.6 | | -2 | 96(-1.3) | -50 | [-15] | [-18] | [-6] | -72 | 2 | DT | -0.2 | OpenShort | | (-17) | -5 | -22 | 3 | 14 | -1.1,6 | 41 | | 12 | Apr/7 | 9 | 52.7 | 52.95 | 51.89(-0.38) | 50.36(-0.28) | 50.09(-0.14) | 50.02 | -1.4 | | -2 | 97(-0.4) | -50 | [-13] | [-15] | [-10] | -67 | -33 | DT | -0 | OpenShort? | | (-16) | -5 | -36 | 4 | 16 | -1,8 | 41 | | 13 | Apr/6 | 15 | 52.85 | 53.37 | 52.09(-0.34) | 50.5(-0.2) | 50.16(0.22) | 50.52 | -1.3 | | -1 | 97(-4.2) | -5 | [-12] | [-1] | [19] | -66 | 74 | RG | 0.2 | Wait? | | (-13) | 8 | 44 | 5 | 20 | -0.9,7 | 43 | | 14 | Apr/6 | 14 | 52.85 | 53.37 | 52.27(-0.34) | 50.6(-0.47) | 50.05(0.02) | 49.91 | -1.6 | | -1 | 101(3.6) | -45 | [-12] | [-12] | [-1] | -80 | -123 | DT | -0.1 | OpenShort | | (-15) | 1 | -4 | 1 | -2 | -1.3,3 | 43 | | 15 | Apr/6 | 13 | 52.85 | 53.37 | 52.45(-0.32) | 50.84(-0.45) | 50.04(-0.5) | 49.97 | -1.6 | | -1 | 98(4.7) | -50 | [-11] | [-30] | [-1] | -78 | -287 | DT | -0 | OpenShort | | (-14) | -17 | -1 | 6 | -20 | -1.4,7 | 43 | | | | |
| 16 | Apr/6 | 12 | 52.85 | 53.37 | 52.62(-0.28) | 51.07(-0.78) | 50.29(-0.65) | 49.99 | -1.6 | | -1 | 93(5.8) | -50 | [-10] | [-40] | [-7] | -81 | -386 | DT | -0.2 | OpenShort | | (-12) | -22 | -31 | 9 | 18 | -1.5,7 | 43 | | 17 | Apr/6 | 11 | 52.85 | 53.37 | 52.77(-0.23) | 51.47(-0.81) | 50.62(-0.41) | 50.43 | -1.3 | | -1 | 87(4.9) | -25 | [-8] | [-32] | [14] | -82 | -321 | DP | -0.1 | OpenShort | | (-9) | -14 | 32 | 4 | 20 | -1.5,6 | 43 | | 18 | Apr/6 | 10 | 52.85 | 53.37 | 52.89(-0.28) | 51.89(-0.86) | 50.83(-0.65) | 49.99 | -1.6 | | -1 | 82(8.9) | -50 | [-10] | [-41] | [-3] | -97 | -437 | DT | -0.6 | OpenShort | | (-9) | -22 | 13 | -3 | -20 | -1.9,1 | 43 | | 19 | Apr/6 | 9 | 52.85 | 53.37 | 53.04(-0.34) | 52.34(-0.93) | 51.16(-0.91) | 49.81 | -1.7 | | -1 | 74(12) | -50 | [-12] | [-52] | [-45] | -108 | -505 | DT | -1 | HoldShort? | | (-12) | -31 | -99 | -3 | -20 | -2.4,2 | 43 | | 20 | Apr/5 | 15 | 53.05 | 53.7 | 53.22(-0.21) | 52.83(-0.62) | 51.63(-0.41) | 51.22 | -1 | | 0 | 62(2.5) | -50 | [-7] | [-28] | [-18] | -93 | -278 | DT | -0.4 | OpenShort? | | (-8) | -14 | -33 | 4 | -20 | -1.8,2 | 51 | | | | |
| 21 | Apr/5 | 14 | 53.05 | 53.7 | 53.33(-0.13) | 53.16(-0.51) | 51.84(-0.92) | 51.69 | -0.8 | | 0 | 59(4.3) | -40 | [-4] | [-43] | [-3] | -88 | -407 | DT | -0.1 | OpenShort | | (-7) | -31 | 14 | -5 | -20 | -1.6,2 | 51 | | 22 | Apr/5 | 13 | 53.05 | 53.7 | 53.4(-0.13) | 53.43(-0.47) | 52.32(-1.21) | 51.49 | -0.9 | | 0 | 55(5.4) | -45 | [-4] | [-52] | [-18] | -100 | -524 | DT | -0.9 | HoldShort | | (-5) | -41 | -6 | -19 | -20 | -2,0 | 51 | | 23 | Apr/5 | 12 | 53.05 | 53.7 | 53.47(-0.13) | 53.68(-0.46) | 52.96(-1.06) | 51.58 | -0.8 | | 0 | 49(5.8) | -45 | [-4] | [-47] | [-36] | -105 | -480 | DT | -1.6 | HoldShort | | (-5) | -36 | -42 | -51 | -20 | -2.2,0 | 51 | | 24 | Apr/5 | 11 | 53.05 | 53.7 | 53.54(-0.11) | 53.93(-0.26) | 53.53(-0.93) | 52.19 | -0.5 | | 0 | 44(3.8) | -45 | [-4] | [-39] | [-25] | -73 | -364 | DT | -1.8 | OpenShort | | (-3) | -32 | -7 | -54 | -20 | -1.8,22 | 51 | | 25 | Apr/5 | 10 | 53.05 | 53.7 | 53.6(-0.13) | 54.07(-0.26) | 54.03(-0.94) | 52.29 | -0.4 | | 0 | 40(2.9) | -45 | [-4] | [-39] | [-60] | -43 | -340 | DT | -2.5 | OpenShort | | (-4) | -32 | -116 | -41 | -20 | -1.9,55 | 51 | | | | |
| 26 | Apr/5 | 9 | 53.05 | 53.7 | 53.67(0.04) | 54.21(0.24) | 54.54(0.02) | 54.02 | 0.6 | | 0 | 37(0.9) | -40 | [1] | [3] | [-22] | 48 | 37 | CR | -0.8 | HoldShort? | | (2) | 1 | -44 | -15 | -20 | 0.5,85 | 51 | | 27 | Apr/4 | 15 | 53.2 | 54 | 53.65(0.06) | 54.08(0.37) | 54.53(0.26) | 54.69 | 0.9 | | 5 | 36(1.6) | 35 | [2] | [17] | [6] | 89 | 196 | UT | 0.3 | OpenLong? | | (3) | 9 | 16 | 2 | 5 | 1.7,96 | 67 | | 28 | Apr/4 | 14 | 53.2 | 54 | 53.62(-0.02) | 53.88(0.26) | 54.39(0.07) | 54.45 | 0.7 | | 5 | 34(-1.2) | 10 | [-1] | [8] | [-3] | 81 | 186 | RG | 0.1 | Wait | | (1) | 3 | -16 | 3 | 16 | 1.4,96 | 67 | | 29 | Apr/4 | 13 | 53.2 | 54 | 53.63(-0.02) | 53.74(0.26) | 54.35(0.44) | 54.69 | 0.9 | | 5 | 36(-1.3) | 30 | [-1] | [21] | [12] | 93 | 327 | UR | 0.6 | SmallShort | | (0) | 16 | 11 | 18 | 20 | 1.7,100 | 67 | | 30 | Apr/4 | 12 | 53.2 | 54 | 53.64(-0.06) | 53.6(0.19) | 54.11(0.43) | 54.52 | 0.8 | | 5 | 37(-3.3) | 40 | [-2] | [19] | [15] | 83 | 324 | UR | 0.7 | SmallShort | | (-1) | 15 | 15 | 22 | 20 | 1.4,98 | 67 | | | | |
| 31 | Apr/4 | 11 | 53.2 | 54 | 53.67(-0.13) | 53.5(0.26) | 53.88(0.48) | 54.29 | 0.6 | | 5 | 40(-6.5) | 30 | [-5] | [21] | [14] | 71 | 364 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 31 | 20 | 0.9,98 | 67 | | 32 | Apr/4 | 10 | 53.2 | 54 | 53.74(-0.19) | 53.36(0.19) | 53.62(0.47) | 54.05 | 0.5 | | 5 | 47(-7.7) | 5 | [-7] | [19] | [7] | 40 | 359 | UR | 0.5 | SmallShort | | (-6) | 17 | -6 | 30 | 20 | 0.4,80 | 67 | | 33 | Apr/4 | 9 | 53.2 | 54 | 53.84(-0.19) | 53.26(0.23) | 53.37(0.43) | 54.14 | 0.5 | | 5 | 54(-7.8) | 40 | [-7] | [18] | [23] | 16 | 351 | UR | 0.8 | SmallShort? | | (-6) | 15 | 37 | 29 | 20 | 0.3,58 | 67 | | 34 | Apr/1 | 15 | 53.1 | 53.84 | 53.94(-0.24) | 53.14(0.04) | 53.14(0.11) | 53.59 | 0.3 | | 4 | 62(-6.8) | 10 | [-9] | [2] | [12] | -23 | 203 | UR | 0.4 | SmallShort? | | (-9) | 4 | 16 | 18 | 20 | -0.3,35 | 66 | | 35 | Apr/1 | 14 | 53.1 | 53.84 | 54.07(-0.3) | 53.12(-0.02) | 53.08(-0.08) | 53.36 | 0.2 | | 4 | 69(-5.1) | -5 | [-10] | [-6] | [12] | -51 | 136 | RG | 0.2 | Wait | | (-10) | -3 | 26 | 5 | 20 | -0.6,14 | 66 | | | | |
| 36 | Apr/1 | 13 | 53.1 | 53.84 | 54.23(-0.28) | 53.13(-0.19) | 53.12(0.02) | 52.98 | -0.1 | | 4 | 74(-1.9) | 0 | [-10] | [-5] | [7] | -70 | 44 | RG | -0.1 | Wait | | (-12) | 1 | 17 | -1 | 20 | -1,5 | 66 | | 37 | Apr/1 | 12 | 53.1 | 53.84 | 54.38(-0.26) | 53.23(-0.26) | 53.11(-0.08) | 52.73 | -0.2 | | 4 | 76(2.4) | -25 | [-9] | [-10] | [-9] | -77 | -70 | DT | -0.3 | OpenShort | | (-12) | -3 | -22 | -3 | -15 | -1.3,6 | 66 | | 38 | Apr/1 | 11 | 53.1 | 53.84 | 54.52(-0.26) | 53.37(-0.3) | 53.15(-0.02) | 53.05 | -0 | | 4 | 74(1.1) | -15 | [-9] | [-8] | [-3] | -67 | -26 | DT | -0.1 | OpenShort | | (-9) | -1 | -17 | 7 | 20 | -1.2,13 | 66 | | 39 | Apr/1 | 10 | 53.1 | 53.84 | 54.66(-0.22) | 53.53(-0.28) | 53.16(0.02) | 53.3 | 0.1 | | 4 | 72(0.4) | -5 | [-8] | [-6] | [-1] | -66 | -34 | RG | 0.1 | Wait | | (-9) | 1 | -16 | 11 | 20 | -1.1,12 | 66 | | 40 | Apr/1 | 9 | 53.1 | 53.84 | 54.78(-0.2) | 53.68(-0.32) | 53.16(0) | 53.54 | 0.3 | | 4 | 72(1.6) | 30 | [-7] | [-7] | [18] | -68 | -39 | RG | 0.3 | Wait? | | (-8) | 0 | 41 | 7 | 20 | -1,7 | 66 | | | | |
| 41 | Mar/31 | 15 | 53 | 53.89 | 54.89(-0.22) | 53.85(-0.48) | 53.15(-0.36) | 52.94 | -0 | | 3 | 70(4.7) | -20 | [-8] | [-23] | [0] | -89 | -235 | DT | -0.2 | OpenShort? | | (-10) | -12 | 4 | -3 | -8 | -1.6,1 | 57 | | 42 | Mar/31 | 14 | 53 | 53.89 | 55.01(0.05) | 54.11(-0.57) | 53.34(-0.45) | 52.88 | -0.1 | | 3 | 66(-3.6) | 15 | [2] | [-25] | [-10] | -98 | -545 | DR | -0.4 | HoldShort | | (-9) | -15 | -14 | -7 | -20 | -1.9,0 | 57 | | 43 | Mar/31 | 13 | 53 | 53.89 | 54.98(0.09) | 54.42(-0.58) | 53.58(-0.59) | 53.08 | 0 | | 3 | 69(-6.3) | 5 | [3] | [-30] | [-15] | -90 | -577 | DR | -0.4 | HoldShort | | (3) | -20 | -24 | -15 | -20 | -1.6,0 | 57 | | 44 | Mar/31 | 12 | 53 | 53.89 | 54.93(0.09) | 54.74(-0.51) | 53.9(-0.57) | 53.43 | 0.3 | | 3 | 76(-4.5) | 20 | [3] | [-28] | [-7] | -80 | -492 | DR | -0.4 | HoldShort | | (5) | -20 | 1 | -20 | -20 | -1.2,0 | 57 | | 45 | Mar/31 | 11 | 53 | 53.89 | 54.88(0.11) | 55.02(-0.54) | 54.21(-0.64) | 53.41 | 0.2 | | 3 | 80(-5) | 10 | [4] | [-31] | [-24] | -78 | -528 | DR | -0.6 | HoldShort | | (4) | -22 | -38 | -25 | -20 | -1.1,0 | 57 | | | | |
| 46 | Mar/31 | 10 | 53 | 53.89 | 54.82(0.15) | 55.32(-0.38) | 54.56(-0.56) | 53.97 | 0.6 | | 3 | 85(-4.2) | 15 | [5] | [-25] | [-13] | -46 | -434 | DR | -0.4 | OpenShort | | (6) | -19 | -5 | -25 | -20 | -0.6,19 | 57 | | 47 | Mar/31 | 9 | 53 | 53.89 | 54.74(0.11) | 55.53(-0.27) | 54.87(-0.71) | 54.05 | 0.6 | | 3 | 89(-3.4) | -5 | [4] | [-28] | [-27] | -21 | -404 | DR | -0.5 | OpenShort? | | (5) | -24 | -38 | -21 | -20 | -0.5,42 | 57 | | 48 | Mar/30 | 15 | 53.04 | 53.98 | 54.68(0.13) | 55.68(-0.22) | 55.26(-0.58) | 54.63 | 0.9 | | 5 | 93(0.9) | 5 | [5] | [-21] | [-15] | -3 | -273 | DR | -0.4 | OpenShort? | | (7) | -20 | -22 | -1 | -20 | -0,47 | 54 | | 49 | Mar/30 | 14 | 53.04 | 53.98 | 54.61(0.2) | 55.8(-0.14) | 55.58(-0.45) | 54.97 | 1.1 | | 5 | 92(-2.7) | 20 | [7] | [-15] | [-8] | 29 | -229 | DR | -0.4 | OpenShort | | (6) | -16 | -12 | 10 | -20 | 0.2,74 | 54 | | 50 | Mar/30 | 13 | 53.04 | 53.98 | 54.5(0.2) | 55.88(-0.11) | 55.83(-0.46) | 55.15 | 1.2 | | 5 | 95(-1.6) | 15 | [7] | [-15] | [-13] | 42 | -182 | DR | -0.4 | OpenShort | | (9) | -16 | -30 | 14 | -20 | 0.4,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|