PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $49.0000 One month high (close): $59.4000

PRLB Daily Change: 0.24% Daily StdDev 2.74% PRLB EMA_5_Trend: 0.33% 10Minute StdDev: $0.6507

Latest Price : $54.93(0.24%)

Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	54.58	55.63	54.97(0.09)	54.58(0.15)	54.7(0.07)	54.97	0.1	6	21(-1.4)	50	[3]	[5]	[7]	-6	-75	UT	0.4	OpenLong	(1)	3	12	5	20	0,44	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.58(daily_ema_20 -0.71%) 54.58(weak_hourly_sma_10 -0.71%) Resistance Levels: 55.63(weak_daily_ema_10 1.2%)

2	Mar/2	13	54.58	55.63	54.92(0.05)	54.5(-0.07)	54.66(-0.02)	54.79	0.1	6	23(-0.8)	50	[2]	[-3]	[11]	-17	-75	RG	0.2	Wait	(3)	-1	19	5	20	-0.2,38	50
3	Mar/2	12	54.58	55.63	54.89(0.02)	54.54(-0.22)	54.67(-0.07)	54.5	-0	6	24(-0.4)	20	[1]	[-8]	[-4]	-35	-109	DR	-0.3	OpenShort	(1)	-3	-18	-6	20	-0.6,30	50
4	Mar/2	11	54.58	55.63	54.88(0.05)	54.66(-0.16)	54.71(0.27)	54.77	0.1	6	24(-0.5)	50	[2]	[6]	[11]	-20	-1	UT	0.1	OpenLong	(2)	10	21	0	20	-0.2,35	50
5	Mar/2	10	54.58	55.63	54.88(0)	54.75(-0.18)	54.56(0.11)	54.45	-0	6	24(-0.2)	15	[0]	[-1]	[-7]	-31	-42	DR	-0.2	OpenShort	(1)	4	-22	3	-4	-0.6,34	50

6	Mar/2	9	54.58	55.63	54.85(0.11)	54.85(-0.09)	54.5(0.29)	54.79	0.1	6	25(-1.3)	50	[4]	[9]	[3]	-16	-49	UT	0.4	OpenLong?	(2)	11	-3	17	17	-0.1,37	50
7	Mar/1	15	54.37	56.05	54.79(0.02)	54.9(-0.13)	54.34(-0.09)	54.83	0.2	9	26(1.2)	50	[1]	[-5]	[8]	-21	-32	RG	0.7	Wait?	(3)	-3	13	12	17	0.1,27	55
8	Mar/1	14	54.37	56.05	54.79(0)	54.97(-0.29)	54.39(-0.38)	54.64	0.1	9	25(-0.1)	50	[0]	[-19]	[12]	-41	-124	RG	0.3	Wait	(0)	-14	34	-7	20	-0.2,14	55
9	Mar/1	13	54.37	56.05	54.78(0.05)	55.13(-0.29)	54.6(-0.6)	54.13	-0.1	9	25(-1)	35	[2]	[-26]	[-7]	-67	-317	DR	-0.6	OpenShort	(-1)	-21	14	-34	-20	-0.9,6	55
10	Mar/1	12	54.37	56.05	54.75(0.05)	55.29(-0.16)	54.93(-0.54)	53.92	-0.2	9	26(-1.7)	20	[2]	[-21]	[-24]	-57	-333	DR	-1.3	OpenShort	(1)	-19	-17	-37	-20	-1.1,21	55

11	Mar/1	11	54.37	56.05	54.72(0.11)	55.38(0.04)	55.23(-0.49)	54.17	-0.1	9	28(-3)	30	[4]	[-16]	[-37]	-20	-330	DR	-1.3	OpenShort	(3)	-17	-62	-26	-20	-0.7,48	55
12	Mar/1	10	54.37	56.05	54.66(0.24)	55.36(0.18)	55.5(-0.16)	55.12	0.3	9	31(-3.7)	50	[9]	[-0]	[-18]	34	-194	DR	-0.4	OpenShort	(8)	-6	-37	-4	-20	0.5,71	55
13	Mar/1	9	54.37	56.05	54.53(0.33)	55.26(0.29)	55.59(-0.13)	55.69	0.4	9	34(-2.3)	50	[12]	[4]	[-3]	53	-147	CR	0.1	HoldShort?	(11)	-5	-7	-4	-4	1.1,75	55
14	Feb/28	15	54.15	56.14	54.35(0.33)	55.1(0.29)	55.66(0.05)	55.8	0.5	13	37(0.1)	50	[12]	[11]	[13]	57	-43	UT	0.1	OpenLong?	(12)	2	36	-7	20	1.3,74	63
15	Feb/28	14	54.15	56.14	54.17(0.07)	54.94(0.16)	55.63(0.18)	55.25	0.4	13	36(0.8)	45	[3]	[11]	[-8]	47	175	CR	-0.3	HoldShort	(11)	6	-14	-18	-2	1,72	63

16	Feb/28	13	54.15	56.14	54.13(0.07)	54.85(0.31)	55.53(0.54)	55.46	0.4	13	36(1.1)	50	[3]	[26]	[-2]	64	314	CR	-0.1	HoldShort	(3)	19	-9	-6	20	1.2,84	63
17	Feb/28	12	54.15	56.14	54.09(0.06)	54.68(0.16)	55.23(0.55)	55.6	0.5	13	35(1.2)	50	[2]	[24]	[-5]	78	358	CR	0.3	OpenShort	(3)	20	-39	10	20	1.4,93	63
18	Feb/28	11	54.15	56.14	54.06(0.06)	54.59(0.31)	54.93(0.75)	56.21	0.7	13	33(1.8)	50	[2]	[34]	[27]	102	527	UT	1.2	HoldLong	(5)	27	33	26	20	2.1,99	63
19	Feb/28	10	54.15	56.14	54.03(0.07)	54.42(0.41)	54.52(0.57)	55.7	0.5	13	32(1.3)	50	[3]	[29]	[33]	82	382	UT	1.2	OpenLong	(0)	20	69	21	20	1.7,89	63
20	Feb/28	9	54.15	56.14	53.99(-0.06)	54.2(0.24)	54.21(0.07)	54.65	0.2	13	30(-0.7)	50	[-2]	[7]	[16]	49	195	UR	0.5	SmallShort?	(-2)	3	45	11	-4	0.7,81	63

21	Feb/25	15	53.75	56.15	54.02(-0.17)	54.07(0.2)	54.17(0.07)	53.98	0.1	14	31(0)	10	[-6]	[6]	[-6]	23	176	RG	-0.2	Wait?	(-3)	3	-9	4	-20	-0,73	64
22	Feb/25	14	53.75	56.15	54.11(-0.18)	53.96(0.3)	54.13(-0.22)	54.11	0.1	14	31(-2.9)	5	[-6]	[-3]	[-5]	19	125	RG	-0	Wait	(-6)	-8	-7	4	-20	0,69	64
23	Feb/25	13	53.75	56.15	54.21(-0.13)	53.8(0.35)	54.25(-0.15)	54.22	0.1	14	34(-1)	20	[-5]	[1]	[-1]	16	91	RG	-0	Wait	(-7)	-5	-3	7	-15	0,66	64
24	Feb/25	12	53.75	56.15	54.28(-0.09)	53.61(0.41)	54.33(0.28)	54.27	0.2	14	35(-0.8)	50	[-3]	[17]	[0]	10	158	RG	-0.1	Wait	(-5)	10	1	-0	-2	-0,60	64
25	Feb/25	11	53.75	56.15	54.33(-0.09)	53.39(-0.02)	54.18(0.44)	54.25	0.2	14	36(-0.8)	50	[-3]	[16]	[20]	7	187	UR	0.1	SmallShort	(-3)	16	31	5	20	-0.1,59	64

26	Feb/25	10	53.75	56.15	54.38(-0.17)	53.4(-0.17)	53.94(0.26)	53.79	0	14	36(-0.3)	15	[-6]	[6]	[-13]	-4	120	RG	-0.1	Wait	(-6)	9	-63	12	20	-0.5,59	64
27	Feb/25	9	53.75	56.15	54.47(-0.07)	53.49(-0.06)	53.8(0.84)	54.74	0.3	14	37(-0.4)	50	[-3]	[29]	[23]	11	327	UR	0.8	SmallShort?	(-3)	30	14	24	20	0.2,56	64
28	Feb/24	15	53.4	56.11	54.51(-0.04)	53.52(-0.21)	53.35(0.87)	54.53	0.3	15	37(3.2)	50	[-1]	[27]	[38]	-8	255	UR	1	SmallShort?	(-3)	31	61	23	20	0,42	67
29	Feb/24	14	53.4	56.11	54.53(-0.2)	53.63(-0.28)	52.89(0.55)	53.63	0.1	15	34(-0.5)	50	[-7]	[13]	[18]	-41	162	UR	0.6	SmallShort	(-5)	19	31	18	20	-0.7,27	67
30	Feb/24	13	53.4	56.11	54.64(-0.27)	53.78(-0.35)	52.6(-0.51)	53.18	-0.1	15	34(0.5)	5	[-10]	[-26]	[9]	-62	-132	RG	0.5	Wait	(-9)	-18	18	18	-4	-1.2,18	67

31	Feb/24	12	53.4	56.11	54.79(-0.22)	53.97(-0.5)	52.87(-0.56)	52.92	-0.1	15	34(1.4)	15	[-8]	[-30]	[11]	-78	-260	RG	0	Wait	(-11)	-20	28	20	-20	-1.5,10	67
32	Feb/24	11	53.4	56.11	54.91(-0.29)	54.24(-0.7)	53.17(-0.97)	52.51	-0.2	15	33(3.9)	-20	[-10]	[-49]	[-0]	-96	-396	BT	-0.6	OpenLong	(-11)	-34	17	3	-20	-2,4	67
33	Feb/24	10	53.4	56.11	55.07(-0.27)	54.62(-0.55)	53.69(-1.18)	52.26	-0.3	15	29(4.9)	-25	[-10]	[-53]	[-15]	-117	-535	DT	-1.4	HoldShort	(-11)	-42	7	-14	-20	-2.7,1	67
34	Feb/24	9	53.4	56.11	55.22(-0.4)	54.92(-0.62)	54.33(-1.15)	52.16	-0.3	15	24(10.8)	-25	[-14]	[-55]	[-73]	-138	-439	DT	-2.5	HoldShort?	(-11)	-41	-150	-26	-20	-3.5,0	67
35	Feb/23	15	53.06	56.2	55.44(-0.22)	55.26(-0.18)	54.96(-0.2)	54.42	0.4	16	13(-1)	-10	[-8]	[-12]	[-14]	-105	-14	DT	-1.1	CloseShort?	(-7)	-7	-13	-25	-20	-2.2,0	65

36	Feb/23	14	53.06	56.2	55.56(-0.2)	55.36(-0.18)	55.07(-0.47)	54.61	0.4	16	14(0.2)	-20	[-7]	[-21]	[-14]	-76	-90	DT	-0.9	HoldShort	(-8)	-17	-24	-5	-20	-1.8,19	65
37	Feb/23	13	53.06	56.2	55.67(-0.16)	55.46(-0.05)	55.33(-0.41)	54.98	0.5	16	14(-0.8)	-15	[-6]	[-16]	[-20]	-61	-65	DT	-0.7	OpenShort	(-5)	-14	-47	-4	-20	-1.3,22	65
38	Feb/23	12	53.06	56.2	55.76(-0.16)	55.49(0.13)	55.56(0.11)	55.7	0.7	16	15(-3.2)	45	[-6]	[5]	[13]	-30	173	UR	0.3	SmallShort	(-4)	4	40	-6	4	-0.1,23	65
39	Feb/23	11	53.06	56.2	55.85(-0.18)	55.42(-0.14)	55.5(-0.13)	55.09	0.5	16	18(-0.9)	15	[-6]	[-8]	[-3]	-61	4	RG	-0.6	Wait	(-8)	-5	4	-16	-14	-1.1,17	65
40	Feb/23	10	53.06	56.2	55.95(-0.21)	55.5(-0.18)	55.57(-0.13)	55.03	0.5	16	19(-0.8)	-15	[-7]	[-9]	[-17]	-49	14	DT	-0.8	OpenShort	(-7)	-5	-46	1	-18	-1.3,34	65

41	Feb/23	9	53.06	56.2	56.07(-0.14)	55.6(0.02)	55.64(0.07)	55.74	0.7	16	19(-1.3)	15	[-5]	[2]	[-7]	-11	92	RG	0.1	Wait?	(-6)	3	-30	15	11	-0.4,49	65
42	Feb/22	15	52.82	56.19	56.15(-0.16)	55.59(0.14)	55.6(0.34)	56.21	0.9	18	21(-2.5)	50	[-6]	[15]	[23]	-14	248	UR	0.8	SmallShort?	(-4)	12	48	14	20	0.1,34	64
43	Feb/22	14	52.82	56.19	56.24(-0.34)	55.51(-0.04)	55.41(0.13)	55.48	0.7	18	23(-4.4)	15	[-12]	[3]	[2]	-51	217	UR	0.1	SmallShort	(-9)	5	7	5	-11	-0.8,19	64
44	Feb/22	13	52.82	56.19	56.43(-0.3)	55.53(-0.14)	55.34(-0.16)	55.38	0.7	18	28(-2.3)	5	[-10]	[-8]	[2]	-56	59	RG	0	Wait	(-12)	-6	-2	6	14	-1,19	64
45	Feb/22	12	52.82	56.19	56.6(-0.21)	55.61(-0.29)	55.43(-0.23)	55.41	0.7	18	30(0.1)	15	[-7]	[-12]	[3]	-57	-63	RG	-0	Wait	(-12)	-8	-6	9	20	-1,18	64

46	Feb/22	11	52.82	56.19	56.72(-0.25)	55.77(-0.2)	55.56(-0.04)	55.5	0.7	18	30(-0.2)	20	[-9]	[-5]	[4]	-66	13	RG	-0.1	Wait	(-8)	-1	8	1	9	-1.1,12	64
47	Feb/22	10	52.82	56.19	56.86(-0.28)	55.88(-0.27)	55.58(-0.09)	55.37	0.7	18	30(0)	15	[-10]	[-8]	[7]	-74	-14	RG	-0.2	Wait	(-9)	-3	26	0	-16	-1.3,9	64
48	Feb/22	9	52.82	56.19	57.02(-0.3)	56.03(-0.43)	55.63(-0.16)	54.98	0.6	18	30(1.4)	-40	[-10]	[-13]	[-27]	-84	-111	DT	-0.6	OpenShort?	(-12)	-6	-58	-28	-20	-1.7,9	64
49	Feb/18	15	52.52	55.84	57.19(-0.23)	56.27(-0.25)	55.72(-0.14)	55.88	0.9	20	29(0.1)	5	[-8]	[-8]	[-7]	-69	-42	RG	0.1	Wait?	(-8)	-5	-10	-23	5	-1.2,11	66
50	Feb/18	14	52.52	55.84	57.32(-0.26)	56.41(-0.21)	55.8(-0.29)	56.04	0.9	20	29(-0.8)	10	[-9]	[-12]	[5]	-74	-37	RG	0.2	Wait	(-8)	-10	27	-25	5	-1.2,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI