|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $59.4000
PRLB Daily Change: -2.22% Daily StdDev 2.85% PRLB EMA_5_Trend: -1.86% 10Minute StdDev: $0.5778
Latest Price : $54.06(-2.22%) | Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 53.06 | 56.2 | 55.85(-0.18) | 55.42(-0.14) | 55.5(-0.13) | 55.09 | 0.5 | | 16 | 18(-0.9) | 15 | [-6] | [-8] | [-2] | -61 | -4 | RG | -0.6 | Wait | | (-9) | -5 | 4 | -16 | -14 | -1.1,17 | 65 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 56.2(daily_ema_10 2.01%)
Down Forces:
Support Levels: 53.06(daily_ema_20 -3.68%)
Resistance Levels: 55.42(weak_hourly_sma_10 0.6%) 55.85(weak_hourly_sma_20 1.38%)
|
| | | 2 | Feb/23 | 10 | 53.06 | 56.2 | 55.95(-0.21) | 55.5(-0.18) | 55.57(-0.13) | 55.03 | 0.5 | | 16 | 19(-0.8) | -15 | [-7] | [-9] | [-17] | -49 | 5 | DT | -0.8 | OpenShort | | (-8) | -5 | -48 | 1 | -18 | -1.3,34 | 65 | | 3 | Feb/23 | 9 | 53.06 | 56.2 | 56.07(-0.14) | 55.6(0.02) | 55.64(0.07) | 55.74 | 0.7 | | 16 | 19(-1.3) | 15 | [-5] | [2] | [-7] | -11 | 84 | RG | 0.1 | Wait? | | (-6) | 3 | -32 | 15 | 11 | -0.4,49 | 65 | | 4 | Feb/22 | 15 | 52.82 | 56.19 | 56.15(-0.16) | 55.59(0.14) | 55.6(0.34) | 56.21 | 0.9 | | 18 | 21(-2.5) | 50 | [-6] | [15] | [23] | -14 | 235 | UR | 0.8 | SmallShort? | | (-4) | 12 | 50 | 14 | 20 | 0.1,34 | 64 | | 5 | Feb/22 | 14 | 52.82 | 56.19 | 56.24(-0.34) | 55.51(-0.04) | 55.41(0.13) | 55.48 | 0.7 | | 18 | 23(-4.4) | 15 | [-12] | [3] | [2] | -51 | 198 | UR | 0.1 | SmallShort | | (-10) | 5 | 7 | 5 | -11 | -0.8,19 | 64 | | | | |
| 6 | Feb/22 | 13 | 52.82 | 56.19 | 56.43(-0.3) | 55.53(-0.14) | 55.34(-0.16) | 55.38 | 0.7 | | 18 | 28(-2.3) | 5 | [-10] | [-8] | [2] | -56 | 46 | RG | 0 | Wait | | (-13) | -6 | -2 | 6 | 14 | -1,19 | 64 | | 7 | Feb/22 | 12 | 52.82 | 56.19 | 56.6(-0.21) | 55.61(-0.29) | 55.43(-0.23) | 55.41 | 0.7 | | 18 | 30(0.1) | 15 | [-7] | [-12] | [3] | -57 | -71 | RG | -0 | Wait | | (-12) | -8 | -6 | 9 | 20 | -1,18 | 64 | | 8 | Feb/22 | 11 | 52.82 | 56.19 | 56.72(-0.25) | 55.77(-0.2) | 55.56(-0.04) | 55.5 | 0.7 | | 18 | 30(-0.2) | 20 | [-9] | [-5] | [4] | -66 | 0 | RG | -0.1 | Wait | | (-9) | -1 | 9 | 1 | 9 | -1.1,12 | 64 | | 9 | Feb/22 | 10 | 52.82 | 56.19 | 56.86(-0.28) | 55.88(-0.27) | 55.58(-0.09) | 55.37 | 0.7 | | 18 | 30(0) | 20 | [-10] | [-8] | [8] | -74 | -27 | RG | -0.2 | Wait | | (-10) | -3 | 27 | 0 | -16 | -1.3,9 | 64 | | 10 | Feb/22 | 9 | 52.82 | 56.19 | 57.02(-0.3) | 56.03(-0.43) | 55.63(-0.16) | 54.98 | 0.6 | | 18 | 30(1.4) | -40 | [-10] | [-13] | [-23] | -84 | -124 | DT | -0.6 | OpenShort? | | (-13) | -6 | -61 | 2 | -20 | -1.7,9 | 64 | | | | |
| 11 | Feb/18 | 15 | 52.52 | 55.84 | 57.19(-0.23) | 56.27(-0.25) | 55.72(-0.14) | 55.88 | 0.9 | | 20 | 29(0.1) | 10 | [-8] | [-7] | [-2] | -69 | -52 | RG | 0.1 | Wait? | | (-9) | -5 | -11 | 10 | 5 | -1.2,11 | 66 | | 12 | Feb/18 | 14 | 52.52 | 55.84 | 57.32(-0.26) | 56.41(-0.21) | 55.8(-0.29) | 56.04 | 0.9 | | 20 | 29(-0.8) | 20 | [-9] | [-12] | [11] | -74 | -47 | RG | 0.2 | Wait | | (-9) | -10 | 28 | 10 | 5 | -1.2,6 | 66 | | 13 | Feb/18 | 13 | 52.52 | 55.84 | 57.47(-0.29) | 56.53(-0.33) | 55.96(-0.39) | 55.63 | 0.8 | | 20 | 29(1) | -10 | [-10] | [-18] | [-1] | -89 | -144 | DT | -0.3 | HoldShort | | (-12) | -14 | 8 | 2 | -20 | -1.6,1 | 66 | | 14 | Feb/18 | 12 | 52.52 | 55.84 | 57.64(-0.28) | 56.72(-0.44) | 56.18(-0.44) | 55.52 | 0.8 | | 20 | 28(2.5) | -5 | [-10] | [-22] | [-5] | -98 | -213 | RG | -0.6 | Wait | | (-13) | -15 | 2 | -7 | -20 | -1.9,0 | 66 | | 15 | Feb/18 | 11 | 52.52 | 55.84 | 57.8(-0.24) | 56.97(-0.66) | 56.43(-0.76) | 55.5 | 0.8 | | 20 | 26(4.3) | -15 | [-8] | [-36] | [-22] | -103 | -353 | DT | -0.9 | HoldShort | | (-11) | -27 | -51 | -4 | -20 | -2.3,5 | 66 | | | | |
| 16 | Feb/18 | 10 | 52.52 | 55.84 | 57.94(-0.09) | 57.35(-0.38) | 56.86(-0.21) | 56.25 | 1 | | 20 | 22(1.5) | 0 | [-3] | [-11] | [-20] | -95 | -256 | RG | -0.7 | Wait | | (-7) | -7 | -50 | -2 | -20 | -2,5 | 66 | | 17 | Feb/18 | 9 | 52.52 | 55.84 | 57.99(-0.03) | 57.57(-0.19) | 56.98(-0.21) | 57 | 1.2 | | 20 | 20(0.8) | 50 | [-1] | [-7] | [4] | -78 | -191 | RG | 0 | Wait? | | (-2) | -7 | 23 | -6 | -20 | -1.3,5 | 66 | | 18 | Feb/17 | 15 | 52.17 | 55.25 | 58.01(-0.02) | 57.68(-0.28) | 57.1(-0.28) | 56.66 | 1.2 | | 19 | 19(0) | 35 | [-1] | [-10] | [-9] | -90 | -277 | RG | -0.6 | Wait? | | (-2) | -10 | -7 | -9 | -20 | -1.8,5 | 73 | | 19 | Feb/17 | 14 | 52.17 | 55.25 | 58.02(0.07) | 57.84(-0.31) | 57.26(-0.47) | 56.76 | 1.2 | | 19 | 19(-2.4) | 25 | [2] | [-16] | [-24] | -88 | -390 | DR | -0.7 | HoldShort | | (0) | -16 | -49 | -16 | -20 | -1.7,5 | 73 | | 20 | Feb/17 | 13 | 52.17 | 55.25 | 57.98(0.19) | 58.02(-0.14) | 57.53(-0.52) | 57.5 | 1.4 | | 19 | 22(-4.6) | 50 | [7] | [-14] | [1] | -60 | -371 | RG | -0 | Wait | | (5) | -18 | 18 | -18 | -20 | -0.6,5 | 73 | | | | |
| 21 | Feb/17 | 12 | 52.17 | 55.25 | 57.87(0.12) | 58.1(-0.24) | 57.83(-0.57) | 57.23 | 1.3 | | 19 | 26(-2.6) | 35 | [4] | [-18] | [-14] | -63 | -348 | DR | -0.6 | OpenShort | | (6) | -20 | -9 | -34 | -20 | -0.6,2 | 73 | | 22 | Feb/17 | 11 | 52.17 | 55.25 | 57.8(0.14) | 58.24(-0.27) | 58.16(-0.17) | 57.37 | 1.4 | | 19 | 29(-1.8) | 50 | [5] | [-5] | [-10] | -39 | -235 | DR | -0.7 | OpenShort | | (6) | -6 | -1 | -35 | -20 | -0.4,21 | 73 | | 23 | Feb/17 | 10 | 52.17 | 55.25 | 57.72(0.12) | 58.4(-0.29) | 58.26(-0.26) | 57.38 | 1.4 | | 19 | 31(-1.6) | 25 | [4] | [-8] | [-24] | -6 | -230 | DR | -0.8 | OpenShort | | (5) | -9 | -48 | -21 | -20 | -0.3,52 | 73 | | 24 | Feb/17 | 9 | 52.17 | 55.25 | 57.65(0.17) | 58.57(-0.09) | 58.41(-0.19) | 58.12 | 1.6 | | 19 | 32(-1) | 40 | [6] | [-2] | [-24] | 40 | -119 | DR | -0.2 | OpenShort? | | (7) | -7 | -64 | 0 | -20 | 0.4,80 | 73 | | 25 | Feb/16 | 15 | 51.82 | 54.47 | 57.55(0.21) | 58.62(0.17) | 58.52(0.24) | 59.11 | 2 | | 20 | 33(-0.6) | 50 | [7] | [19] | [10] | 67 | 134 | UT | 0.5 | OpenLong? | | (11) | 8 | 21 | 5 | 20 | 1.2,87 | 80 | | | | |
| 26 | Feb/16 | 14 | 51.82 | 54.47 | 57.43(0.23) | 58.52(0.21) | 58.38(0.12) | 58.78 | 1.9 | | 20 | 34(0.4) | 50 | [8] | [16] | [18] | 56 | 59 | UT | 0.3 | OpenLong | | (7) | 4 | 58 | -2 | -9 | 1.1,78 | 80 | | 27 | Feb/16 | 13 | 51.82 | 54.47 | 57.3(0.07) | 58.4(0.1) | 58.31(-0.41) | 57.9 | 1.7 | | 20 | 33(0.2) | 30 | [2] | [-5] | [-15] | 40 | -54 | DR | -0.3 | OpenShort | | (6) | -14 | -20 | -8 | -20 | 0.5,77 | 80 | | 28 | Feb/16 | 12 | 51.82 | 54.47 | 57.26(0.03) | 58.34(0.24) | 58.55(-0.31) | 58.2 | 1.8 | | 20 | 33(0.2) | 20 | [1] | [0] | [-14] | 52 | 63 | DR | -0.3 | OpenShort | | (4) | -11 | -26 | -4 | -20 | 0.8,82 | 80 | | 29 | Feb/16 | 11 | 51.82 | 54.47 | 57.26(0) | 58.2(0.48) | 58.73(0.03) | 58.6 | 1.9 | | 20 | 33(0.2) | 50 | [0] | [16] | [-1] | 62 | 248 | CR | -0.1 | HoldShort | | (3) | 1 | 13 | -5 | -20 | 1.1,84 | 80 | | 30 | Feb/16 | 10 | 51.82 | 54.47 | 57.24(-0.17) | 57.92(0.47) | 58.71(0.03) | 58.41 | 1.8 | | 20 | 33(-4.4) | 10 | [-6] | [14] | [-7] | 63 | 362 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -4 | -20 | 1,88 | 80 | | | | |
| 31 | Feb/16 | 9 | 51.82 | 54.47 | 57.34(-0.12) | 57.65(0.52) | 58.69(0.34) | 58.48 | 1.8 | | 20 | 37(-2.6) | 15 | [-4] | [26] | [-11] | 64 | 383 | RG | -0.2 | Wait? | | (-6) | 12 | -37 | 5 | 2 | 0.8,94 | 80 | | 32 | Feb/15 | 15 | 51.35 | 53.47 | 57.41(0.02) | 57.35(0.53) | 58.49(0.6) | 59.05 | 2.4 | | 18 | 40(-5) | 50 | [1] | [36] | [10] | 78 | 408 | UT | 0.4 | HoldLong? | | (-3) | 21 | -1 | 16 | 20 | 1.1,100 | 75 | | 33 | Feb/15 | 14 | 51.35 | 53.47 | 57.4(0.47) | 57.05(0.56) | 58.14(0.83) | 59.07 | 2.4 | | 18 | 45(-4.7) | 50 | [16] | [49] | [24] | 75 | 52 | UT | 0.6 | HoldLong | | (1) | 29 | 29 | 22 | 20 | 1.2,95 | 75 | | 34 | Feb/15 | 13 | 51.35 | 53.47 | 57.13(0.39) | 56.73(0.42) | 57.66(0.93) | 58.63 | 2.3 | | 18 | 50(-2.9) | 50 | [13] | [49] | [25] | 49 | 118 | UT | 0.6 | OpenLong | | (17) | 32 | 34 | 19 | 20 | 0.9,76 | 75 | | 35 | Feb/15 | 12 | 51.35 | 53.47 | 56.91(0.32) | 56.49(0.3) | 57.13(0.97) | 58.11 | 2.1 | | 18 | 52(-1.3) | 50 | [11] | [48] | [24] | 29 | 139 | UT | 0.6 | OpenLong | | (14) | 33 | 32 | 15 | 20 | 0.7,61 | 75 | | | | |
| 36 | Feb/15 | 11 | 51.35 | 53.47 | 56.73(0.21) | 56.32(0.23) | 56.58(0.66) | 57.62 | 2 | | 18 | 54(-0.8) | 50 | [7] | [35] | [19] | 8 | 121 | UT | 0.6 | OpenLong | | (11) | 23 | 25 | 15 | 20 | 0.5,45 | 75 | | 37 | Feb/15 | 10 | 51.35 | 53.47 | 56.61(0.19) | 56.19(0.07) | 56.21(0.52) | 57.25 | 1.8 | | 18 | 55(-0.6) | 50 | [7] | [27] | [22] | -7 | 55 | UT | 0.6 | OpenLong | | (7) | 18 | 31 | 9 | 20 | 0.4,33 | 75 | | 38 | Feb/15 | 9 | 51.35 | 53.47 | 56.5(0.07) | 56.15(-0.23) | 55.92(0.23) | 56.79 | 1.7 | | 18 | 55(-0.2) | 50 | [2] | [11] | [30] | -16 | 40 | UT | 0.5 | OpenLong? | | (6) | 8 | 60 | 4 | 20 | 0.2,29 | 75 | | 39 | Feb/14 | 15 | 50.83 | 52.51 | 56.46(0.07) | 56.28(-0.48) | 55.79(-0.09) | 55.92 | 1.9 | | 13 | 55(-11.4) | 50 | [2] | [-7] | [16] | -36 | -184 | RG | 0.1 | Wait? | | (0) | -3 | 34 | -5 | 20 | -0.3,22 | 65 | | 40 | Feb/14 | 14 | 50.83 | 52.51 | 56.46(0) | 56.55(-0.86) | 55.84(-0.43) | 55.43 | 1.7 | | 13 | 67(0) | 35 | [0] | [-27] | [-4] | -35 | -282 | DR | -0.2 | OpenShort | | (2) | -16 | -17 | -6 | 20 | -0.6,30 | 65 | | | | |
| 41 | Feb/14 | 13 | 50.83 | 52.51 | 56.42(0.05) | 57.04(-0.73) | 56.08(-0.18) | 55.68 | 1.8 | | 13 | 67(-0.6) | 45 | [2] | [-16] | [-8] | -27 | -219 | DR | -0.2 | OpenShort | | (1) | -7 | -21 | -5 | -7 | -0.4,33 | 65 | | 42 | Feb/14 | 12 | 50.83 | 52.51 | 56.39(0.05) | 57.46(-0.52) | 56.18(-0.35) | 55.98 | 1.9 | | 13 | 67(-0.6) | 35 | [2] | [-18] | [-6] | -20 | -201 | DR | -0.1 | OpenShort | | (3) | -13 | 2 | -6 | -20 | -0.2,35 | 65 | | 43 | Feb/14 | 11 | 50.83 | 52.51 | 56.36(0.09) | 57.76(0.4) | 56.38(-0.65) | 55.96 | 1.9 | | 13 | 68(-0.8) | 15 | [3] | [-12] | [-29] | -17 | -308 | DR | -0.2 | OpenShort | | (3) | -24 | -12 | -7 | -20 | -0.2,38 | 65 | | 44 | Feb/14 | 10 | 50.83 | 52.51 | 56.31(0.12) | 57.53(0.37) | 56.75(-0.84) | 56.14 | 2 | | 13 | 69(-0.9) | 20 | [4] | [-19] | [-31] | -13 | -342 | DR | -0.3 | OpenShort | | (4) | -30 | -29 | -13 | -20 | -0.1,40 | 65 | | 45 | Feb/14 | 9 | 50.83 | 52.51 | 56.24(0.18) | 57.32(0.32) | 57.23(-1.33) | 56.57 | 2.1 | | 13 | 70(-1.5) | 45 | [7] | [-37] | [-8] | -1 | -425 | DR | -0.4 | OpenShort? | | (6) | -48 | 23 | -19 | -20 | 0.2,44 | 65 | | | | |
| 46 | Feb/11 | 15 | 50.55 | 51.97 | 56.14(0.16) | 57.14(0.19) | 58(-1.31) | 56.24 | 2.3 | | 14 | 71(-8.8) | 30 | [6] | [-37] | [-32] | 4 | -441 | DR | -0.9 | OpenShort? | | (7) | -47 | -50 | -24 | -20 | 0.1,51 | 68 | | 47 | Feb/11 | 14 | 50.55 | 51.97 | 56.05(0.34) | 57.03(0.3) | 58.77(-0.68) | 56.99 | 2.6 | | 14 | 80(-3.8) | 40 | [12] | [-10] | [-29] | 26 | -312 | DR | -0.9 | OpenShort | | (10) | -25 | -58 | -28 | -20 | 0.5,63 | 68 | | 48 | Feb/11 | 13 | 50.55 | 51.97 | 55.86(0.49) | 56.86(0.39) | 59.17(1.47) | 57.87 | 3 | | 14 | 84(-2) | 50 | [18] | [70] | [-10] | 55 | 245 | CR | -0.6 | HoldShort | | (17) | 53 | -49 | 18 | 20 | 1,80 | 68 | | 49 | Feb/11 | 12 | 50.55 | 51.97 | 55.59(0.52) | 56.64(0.59) | 58.31(1.53) | 58.62 | 3.3 | | 14 | 86(0.6) | 50 | [19] | [76] | [-21] | 77 | 419 | CR | 0.1 | OpenShort | | (21) | 55 | -103 | 26 | 20 | 1.4,92 | 68 | | 50 | Feb/11 | 11 | 50.55 | 51.97 | 55.3(0.73) | 56.31(0.93) | 57.43(2.08) | 60.25 | 4 | | 14 | 85(11.9) | 50 | [26] | [104] | [36] | 110 | 701 | UT | 1.4 | HoldLong | | (28) | 75 | 17 | 37 | 20 | 2.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|