|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.3500 One month high (close): $54.1300
PRLB Daily Change: -1.99% Daily StdDev 3.93% PRLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.7268
Latest Price : $49.35(-1.99%) | Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 51.59 | 50.81 | 50.73(0.04) | 51.14(0.04) | 50.82(-0.57) | 50.38 | -1 | | -5 | 51(-1.4) | -45 | [1] | [-15] | [-17] | -46 | -251 | DR | -0.7 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -0.5,17 | 46 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 50.73(hourly_sma_20 0.69%) 51.14(hourly_sma_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 50.81(daily_ema_10 0.85%) 51.59(daily_ema_20 2.4%)
|
| | | 2 | Jan/21 | 9 | 51.59 | 50.81 | 50.73(0) | 51.12(-0.04) | 51.11(-0.51) | 50.59 | -0.8 | | -5 | 52(-0.1) | -50 | [0] | [-15] | [-11] | -25 | -150 | DR | -0.8 | OpenShort? | | (2) | -13 | 3 | -36 | -20 | -0.2,30 | 46 | | 3 | Jan/20 | 15 | 51.73 | 51.07 | 50.71(0.04) | 51.14(-0.06) | 51.37(-0.52) | 50.54 | -1 | | -3 | 52(-5) | -50 | [1] | [-14] | [-18] | -6 | -199 | DR | -1.2 | OpenShort? | | (0) | -13 | -22 | -33 | -20 | -0.3,52 | 44 | | 4 | Jan/20 | 14 | 51.73 | 51.07 | 50.69(0.08) | 51.17(0.12) | 51.64(-0.19) | 50.98 | -0.6 | | -3 | 57(-0.6) | -50 | [2] | [-3] | [-19] | 37 | -66 | DR | -1 | OpenShort | | (2) | -5 | -33 | -24 | -20 | 0.4,77 | 44 | | 5 | Jan/20 | 13 | 51.73 | 51.07 | 50.65(0.18) | 51.11(0.22) | 51.74(0.54) | 51.65 | -0.1 | | -3 | 58(2) | -5 | [5] | [17] | [-2] | 82 | 153 | CR | -0.1 | OpenShort | | (5) | 14 | -6 | -7 | 20 | 1.5,94 | 44 | | | | |
| 6 | Jan/20 | 12 | 51.73 | 51.07 | 50.56(0.2) | 51(0.26) | 51.46(0.63) | 51.78 | 0 | | -3 | 56(3.6) | 10 | [5] | [20] | [3] | 93 | 197 | RG | 0.5 | Wait | | (5) | 16 | -5 | 1 | 20 | 1.8,98 | 44 | | 7 | Jan/20 | 11 | 51.73 | 51.07 | 50.46(0.24) | 50.87(0.34) | 51.14(0.45) | 51.89 | 0.1 | | -3 | 52(5.9) | 25 | [6] | [17] | [11] | 108 | 154 | UT | 1.2 | HoldLong | | (6) | 12 | 2 | 30 | 20 | 2.3,100 | 44 | | 8 | Jan/20 | 10 | 51.73 | 51.07 | 50.34(0.2) | 50.7(0.34) | 50.91(0.43) | 51.86 | 0.1 | | -3 | 47(9) | 25 | [5] | [16] | [16] | 103 | 206 | UT | 1.7 | HoldLong | | (6) | 11 | 16 | 22 | 20 | 2.8,83 | 44 | | 9 | Jan/20 | 9 | 51.73 | 51.07 | 50.24(0.12) | 50.53(0.38) | 50.69(0.42) | 51.54 | -0.2 | | -3 | 38(9.4) | 25 | [3] | [16] | [27] | 89 | 244 | UT | 1.9 | OpenLong? | | (5) | 11 | 67 | -1 | 20 | 2.9,66 | 44 | | 10 | Jan/19 | 15 | 51.84 | 51.16 | 50.24(0) | 50.34(0.02) | 50.48(-0.12) | 50.21 | -1.4 | | -3 | 28(-1.2) | -30 | [0] | [-4] | [-7] | 19 | -22 | DR | -0.8 | OpenShort? | | (-1) | -3 | -1 | -25 | -20 | 0.1,66 | 44 | | | | |
| 11 | Jan/19 | 14 | 51.84 | 51.16 | 50.24(0) | 50.33(0.04) | 50.54(-0.12) | 50.22 | -1.4 | | -3 | 29(-0.3) | -40 | [0] | [-4] | [-14] | 36 | -22 | DR | -1 | OpenShort | | (0) | -3 | -27 | -14 | -20 | 0.1,83 | 44 | | 12 | Jan/19 | 13 | 51.84 | 51.16 | 50.18(0.04) | 50.31(0.08) | 50.6(0.24) | 50.77 | -0.9 | | -3 | 30(2.6) | -20 | [1] | [6] | [7] | 93 | 140 | RG | 0.5 | Wait | | (2) | 6 | 2 | 9 | 20 | 1.8,98 | 44 | | 13 | Jan/19 | 12 | 51.84 | 51.16 | 50.16(0.06) | 50.27(0.12) | 50.48(0.26) | 50.74 | -1 | | -3 | 27(2.4) | 0 | [2] | [8] | [9] | 95 | 128 | RG | 0.9 | SmallShort | | (1) | 7 | 13 | 13 | 20 | 1.9,97 | 44 | | 14 | Jan/19 | 11 | 51.84 | 51.16 | 50.13(-0.04) | 50.21(0.06) | 50.35(0.28) | 50.47 | -1.2 | | -3 | 25(-1.8) | -20 | [-1] | [7] | [5] | 77 | 180 | UR | 0.4 | SmallShort | | (1) | 7 | -1 | 26 | 18 | 1.2,97 | 44 | | 15 | Jan/19 | 10 | 51.84 | 51.16 | 50.13(0) | 50.18(0.14) | 50.21(0.26) | 50.49 | -1.2 | | -3 | 26(-1.2) | -15 | [0] | [7] | [6] | 67 | 137 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 28 | 20 | 1.1,89 | 44 | | | | |
| 16 | Jan/19 | 9 | 51.84 | 51.16 | 50.15(-0.16) | 50.11(0.12) | 50.08(0.14) | 50.53 | -1.2 | | -3 | 28(-14.4) | -30 | [-4] | [3] | [12] | 57 | 277 | UR | 1.4 | SmallShort? | | (-1) | 4 | 16 | 33 | 16 | 1.2,77 | 44 | | 17 | Jan/18 | 15 | 51.86 | 51.41 | 50.23(-0.18) | 50.05(0.14) | 50.01(-0.1) | 50.21 | -1.5 | | -3 | 42(-16.8) | -40 | [-5] | [-3] | [3] | -1 | 157 | DP | 0.4 | OpenShort? | | (-4) | -3 | 5 | 6 | 4 | -0,49 | 43 | | 18 | Jan/18 | 14 | 51.86 | 51.41 | 50.32(-0.18) | 49.98(0.06) | 50.06(-0.02) | 50.12 | -1.6 | | -3 | 59(-7.7) | -15 | [-5] | [-2] | [9] | -16 | 137 | DP | 0.1 | OpenShort | | (-6) | -1 | 23 | 7 | 4 | -0.3,42 | 43 | | 19 | Jan/18 | 13 | 51.86 | 51.41 | 50.41(-0.26) | 49.95(-0.12) | 50.07(-0.18) | 49.68 | -2 | | -3 | 67(-7.6) | -50 | [-7] | [-9] | [-9] | -42 | 76 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | -8 | -12 | -1,33 | 43 | | 20 | Jan/18 | 12 | 51.86 | 51.41 | 50.54(-0.26) | 50.01(-0.02) | 50.16(0.08) | 50.09 | -1.6 | | -3 | 74(-11.3) | -30 | [-7] | [-1] | [5] | -20 | 189 | DP | -0.1 | OpenShort | | (-6) | 2 | 8 | 9 | 8 | -0.6,45 | 43 | | | | |
| 21 | Jan/18 | 11 | 51.86 | 51.41 | 50.67(-0.28) | 50.02(-0.08) | 50.12(0.02) | 49.94 | -1.8 | | -3 | 85(-6.8) | -45 | [-7] | [-4] | [-8] | -36 | 143 | DT | -0.2 | OpenShort | | (-7) | 1 | -28 | 6 | 6 | -0.8,34 | 43 | | 22 | Jan/18 | 10 | 51.86 | 51.41 | 50.81(-0.16) | 50.06(0.06) | 50.11(0.48) | 50.5 | -1.3 | | -3 | 92(-4.9) | 5 | [-4] | [10] | [13] | -17 | 223 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 17 | 20 | -0.3,41 | 43 | | 23 | Jan/18 | 9 | 51.86 | 51.41 | 50.89(-0.29) | 50.03(-0.06) | 49.87(0.08) | 50.16 | -1.6 | | -3 | 97(-8) | -25 | [-7] | [-2] | [4] | -46 | 167 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 11 | 18 | -0.7,22 | 43 | | 24 | Jan/14 | 15 | 51.93 | 51.82 | 51.04(-0.37) | 50.06(-0.1) | 49.83(-0.06) | 50.1 | -1.8 | | -1 | 105(-15.6) | -20 | [-9] | [-6] | [7] | -55 | 174 | DP | 0.2 | OpenShort? | | (-8) | -2 | 8 | 11 | 20 | -0.8,15 | 44 | | 25 | Jan/14 | 14 | 51.93 | 51.82 | 51.23(-0.29) | 50.11(-0.18) | 49.86(-0.1) | 49.94 | -1.9 | | -1 | 121(-3.1) | -15 | [-7] | [-7] | [5] | -67 | 17 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 7 | 6 | -1,8 | 44 | | | | |
| 26 | Jan/14 | 13 | 51.93 | 51.82 | 51.38(-0.35) | 50.2(-0.42) | 49.91(-0.2) | 49.74 | -2.1 | | -1 | 124(0.9) | -30 | [-9] | [-13] | [6] | -80 | -21 | DP | -0.1 | OpenShort | | (-8) | -5 | 11 | 1 | 20 | -1.3,3 | 44 | | 27 | Jan/14 | 12 | 51.93 | 51.82 | 51.56(-0.31) | 50.41(-0.51) | 50.01(-0.34) | 49.52 | -2.3 | | -1 | 123(5.8) | -50 | [-8] | [-18] | [-7] | -89 | -176 | DT | -0.4 | OpenShort | | (-9) | -9 | -18 | 0 | -8 | -1.6,1 | 44 | | 28 | Jan/14 | 11 | 51.93 | 51.82 | 51.72(-0.27) | 50.67(-0.41) | 50.18(-0.24) | 49.87 | -2 | | -1 | 117(6.6) | -45 | [-7] | [-14] | [-9] | -87 | -148 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 3 | -20 | -1.5,1 | 44 | | 29 | Jan/14 | 10 | 51.93 | 51.82 | 51.86(-0.17) | 50.88(-0.37) | 50.3(-0.1) | 50.27 | -1.6 | | -1 | 111(4.6) | -10 | [-4] | [-9] | [1] | -84 | -165 | DP | -0 | OpenShort | | (-6) | -3 | 3 | 4 | -6 | -1.4,1 | 44 | | 30 | Jan/14 | 9 | 51.93 | 51.82 | 51.95(-0.12) | 51.07(-0.49) | 50.35(-0.26) | 50.21 | -1.7 | | -1 | 106(6.7) | -10 | [-3] | [-14] | [0] | -90 | -271 | DT | -0.1 | OpenShort? | | (-5) | -7 | 1 | 2 | -6 | -1.6,0 | 44 | | | | |
| 31 | Jan/13 | 15 | 51.94 | 51.95 | 52.01(-0.12) | 51.32(-0.48) | 50.48(-0.65) | 50.19 | -1.7 | | -2 | 99(6.8) | -35 | [-3] | [-25] | [-9] | -95 | -393 | DT | -0.3 | OpenShort? | | (-3) | -17 | -10 | -4 | -20 | -1.8,0 | 42 | | 32 | Jan/13 | 14 | 51.94 | 51.95 | 52.01(0) | 51.57(-0.35) | 50.81(-0.68) | 50.38 | -1.5 | | -2 | 92(1.2) | -20 | [0] | [-23] | [-8] | -95 | -489 | DR | -0.4 | HoldShort | | (-2) | -17 | 1 | -10 | -20 | -1.8,0 | 42 | | 33 | Jan/13 | 13 | 51.94 | 51.95 | 52.07(-0.04) | 51.75(-0.56) | 51.16(-0.6) | 50.37 | -1.5 | | -2 | 91(2.5) | -35 | [-1] | [-23] | [-15] | -95 | -440 | DT | -0.8 | OpenShort | | (-1) | -15 | -16 | -22 | -20 | -1.8,0 | 42 | | 34 | Jan/13 | 12 | 51.94 | 51.95 | 52.09(0.06) | 52.04(-0.55) | 51.47(-0.56) | 50.69 | -1.2 | | -2 | 89(-4.6) | -10 | [2] | [-22] | [-10] | -82 | -466 | DR | -0.8 | HoldShort | | (0) | -14 | -5 | -27 | -20 | -1.5,6 | 42 | | 35 | Jan/13 | 11 | 51.94 | 51.95 | 52.06(0.04) | 52.33(-0.49) | 51.76(-0.84) | 50.79 | -1.1 | | -2 | 93(-4.3) | -30 | [1] | [-28] | [-29] | -64 | -488 | DR | -1 | OpenShort | | (2) | -21 | -49 | -21 | -20 | -1.3,19 | 42 | | | | |
| 36 | Jan/13 | 10 | 51.94 | 51.95 | 52.04(0.15) | 52.59(-0.21) | 52.2(-0.25) | 51.79 | -0.1 | | -2 | 98(-5.5) | -5 | [4] | [-9] | [-13] | -28 | -262 | DR | -0.4 | OpenShort | | (4) | -6 | -18 | -17 | -20 | -0.2,27 | 42 | | 37 | Jan/13 | 9 | 51.94 | 51.95 | 51.96(0.21) | 52.7(-0.13) | 52.33(-0.04) | 52.16 | 0.2 | | -2 | 103(-9.1) | 5 | [5] | [-2] | [-1] | -2 | -180 | DR | -0.2 | OpenShort? | | (4) | -1 | 13 | -12 | -20 | 0.2,43 | 42 | | 38 | Jan/12 | 15 | 52.05 | 52.21 | 51.85(0.19) | 52.77(-0.15) | 52.35(-0.48) | 51.9 | -0.2 | | 1 | 112(-17.8) | -10 | [5] | [-13] | [-15] | 0 | -297 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -13 | -20 | 0,50 | 50 | | 39 | Jan/12 | 14 | 52.05 | 52.21 | 51.75(-0.02) | 52.77(0) | 52.6(-0.59) | 52.25 | 0.2 | | 1 | 130(-0.4) | -50 | [-1] | [-15] | [-15] | 24 | -26 | DT | -0.3 | OpenShort | | (5) | -15 | -22 | -7 | -20 | 0.4,64 | 50 | | 40 | Jan/12 | 13 | 52.05 | 52.21 | 51.76(0.06) | 52.85(0.28) | 52.91(-0.11) | 52.71 | 0.7 | | 1 | 130(1.8) | -25 | [2] | [1] | [-6] | 35 | 94 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -12 | -20 | 0.8,65 | 50 | | | | |
| 41 | Jan/12 | 12 | 52.05 | 52.21 | 51.76(0) | 52.7(0.27) | 52.97(-0.19) | 52.63 | 0.6 | | 1 | 129(0.1) | -30 | [0] | [-2] | [-2] | 38 | 123 | DR | -0.3 | OpenShort | | (1) | -5 | 17 | -17 | -20 | 0.7,70 | 50 | | 42 | Jan/12 | 11 | 52.05 | 52.21 | 51.73(-0.06) | 52.56(0.31) | 53.07(-0.28) | 52.28 | 0.2 | | 1 | 129(-2.5) | -50 | [-2] | [-4] | [-24] | 44 | 98 | DT | -0.6 | OpenShort | | (-1) | -7 | -40 | -14 | -20 | 0.5,81 | 50 | | 43 | Jan/12 | 10 | 52.05 | 52.21 | 51.76(0.06) | 52.4(0.4) | 53.22(0.06) | 53.12 | 1.1 | | 1 | 131(-0.3) | -25 | [2] | [7] | [-11] | 72 | 217 | CR | -0.1 | HoldShort | | (1) | 2 | -29 | -4 | -6 | 1.1,94 | 50 | | 44 | Jan/12 | 9 | 52.05 | 52.21 | 51.73(0.21) | 52.19(0.77) | 53.19(0.76) | 53.74 | 1.8 | | 1 | 131(14.4) | 50 | [5] | [30] | [16] | 90 | 370 | UT | 0.4 | OpenLong? | | (4) | 19 | 29 | 5 | 20 | 1.6,100 | 50 | | 45 | Jan/11 | 15 | 52.03 | 52.33 | 51.62(0.04) | 51.79(0.56) | 52.79(0.69) | 53.13 | 1.1 | | 2 | 117(4.6) | 20 | [1] | [25] | [6] | 85 | 424 | UT | 0.3 | OpenLong? | | (3) | 17 | -1 | 11 | 20 | 1.4,100 | 54 | | | | |
| 46 | Jan/11 | 14 | 52.03 | 52.33 | 51.6(0.1) | 51.5(0.55) | 52.43(0.77) | 53.14 | 1.1 | | 2 | 112(5.7) | 45 | [3] | [28] | [17] | 83 | 394 | UT | 0.7 | OpenLong | | (1) | 20 | 14 | 19 | 20 | 1.4,98 | 54 | | 47 | Jan/11 | 13 | 52.03 | 52.33 | 51.55(0.02) | 51.22(0.59) | 52.03(0.87) | 52.85 | 0.8 | | 2 | 107(0.5) | 35 | [1] | [30] | [17] | 75 | 446 | UT | 0.8 | HoldLong | | (2) | 22 | 12 | 31 | 20 | 1.3,92 | 54 | | 48 | Jan/11 | 12 | 52.03 | 52.33 | 51.54(-0.02) | 50.92(0.53) | 51.58(0.8) | 52.61 | 0.6 | | 2 | 106(-1.2) | 30 | [-1] | [27] | [19] | 52 | 430 | UR | 1 | SmallShort | | (-1) | 20 | 20 | 17 | 20 | 1,77 | 54 | | 49 | Jan/11 | 11 | 52.03 | 52.33 | 51.55(-0.1) | 50.65(-0.04) | 51.17(0.73) | 52.19 | 0.2 | | 2 | 107(-4) | 20 | [-3] | [18] | [33] | 25 | 399 | UR | 1 | SmallShort | | (-2) | 19 | 43 | 8 | 20 | 0.6,60 | 54 | | 50 | Jan/11 | 10 | 52.03 | 52.33 | 51.6(-0.15) | 50.67(-0.28) | 50.8(0.3) | 51.33 | -0.7 | | 2 | 111(-0.9) | 25 | [-4] | [4] | [11] | -17 | 174 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | -6 | 20 | -0.3,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|