|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $122.2700 One month high (close): $197.0500
PRLB Daily Change: -0.52% Daily StdDev 5.13% PRLB EMA_5_Trend: 0.53% 10Minute StdDev: $2.6517
Latest Price : $134.9(-0.52%) | Tue. Mar 16, 2021($2.7) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($3.8) Fri. Mar 5, 2021($4.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 149.59 | 134.23 | 133.18(0.17) | 135.38(-0.05) | 134.36(-0.31) | 134.6 | -0.7 | | -23 | 13(-0.3) | -40 | [3] | [-8] | [0] | 21 | -125 | RG | 0.1 | Wait | | (4) | -6 | 10 | -5 | -20 | 0.5,58 | 28 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 134.23(daily_ema_10 -0.27%)
Support Levels: 133.18(weak_hourly_sma_20 -1.05%)
Resistance Levels: 135.38(hourly_sma_10 0.58%) 149.59(daily_ema_20 11.14%)
|
| | | 2 | Mar/12 | 11 | 149.59 | 134.23 | 132.96(0.16) | 135.44(0.36) | 134.77(-0.36) | 133.95 | -0.7 | | -23 | 14(-0.4) | -50 | [3] | [-5] | [-11] | 12 | -170 | DR | -0.3 | OpenShort | | (3) | -7 | 11 | -20 | -20 | 0.3,54 | 28 | | 3 | Mar/12 | 10 | 149.59 | 134.23 | 132.74(0.18) | 134.96(0.25) | 135.25(-0.39) | 133.2 | -0.8 | | -23 | 14(-0.7) | -50 | [4] | [-7] | [-17] | 18 | -235 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -19 | -20 | 0.2,63 | 28 | | 4 | Mar/12 | 9 | 149.59 | 134.23 | 132.5(0.14) | 134.62(0.27) | 135.77(-0.31) | 133.62 | -0.8 | | -23 | 15(-0.2) | -50 | [3] | [-5] | [-24] | 37 | -126 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | -10 | -20 | 0.4,77 | 28 | | 5 | Mar/11 | 15 | 152.72 | 135.19 | 132.32(0.22) | 134.26(0.48) | 136.19(-0.16) | 136.45 | -0.7 | | -25 | 15(2.1) | -40 | [4] | [-0] | [-0] | 71 | 60 | RG | 0.1 | Wait? | | (5) | -3 | -3 | -0 | 11 | 1.3,88 | 25 | | | | |
| 6 | Mar/11 | 14 | 152.72 | 135.19 | 132.03(0.56) | 133.62(0.4) | 136.4(0.21) | 136.65 | -0.7 | | -25 | 13(-2.3) | 15 | [11] | [8] | [7] | 75 | -130 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -2 | 20 | 1.6,85 | 25 | | 7 | Mar/11 | 13 | 152.72 | 135.19 | 131.29(0.44) | 133.08(0.36) | 136.12(1.08) | 136.34 | -0.7 | | -25 | 15(-0.3) | 20 | [9] | [24] | [9] | 67 | 219 | UT | 0.1 | OpenLong | | (12) | 21 | 8 | -8 | 20 | 1.4,82 | 25 | | 8 | Mar/11 | 12 | 152.72 | 135.19 | 130.72(0.47) | 132.6(0.14) | 134.67(0.9) | 135.82 | -0.7 | | -25 | 15(-0.5) | 20 | [9] | [18] | [11] | 72 | 155 | UT | 0.3 | OpenLong | | (9) | 17 | 2 | -1 | 20 | 1.4,87 | 25 | | 9 | Mar/11 | 11 | 152.72 | 135.19 | 130.11(0.37) | 132.41(0.49) | 133.47(0.87) | 135.71 | -0.7 | | -25 | 16(0.6) | -5 | [7] | [21] | [1] | 81 | 283 | RG | 0.6 | Wait | | (10) | 17 | -27 | 26 | 20 | 1.5,93 | 25 | | 10 | Mar/11 | 10 | 152.72 | 135.19 | 129.62(0.34) | 131.76(0.59) | 132.32(1.14) | 137.5 | -0.7 | | -25 | 15(2.1) | 20 | [7] | [27] | [30] | 92 | 556 | UT | 1.5 | OpenLong | | (10) | 22 | 34 | 22 | 20 | 2.2,87 | 25 | | | | |
| 11 | Mar/11 | 9 | 152.72 | 135.19 | 129.18(0.24) | 130.99(0.39) | 130.83(0.6) | 135.21 | -0.8 | | -25 | 13(1.4) | 10 | [5] | [14] | [46] | 75 | 387 | RG | 1.4 | SmallShort? | | (6) | 12 | 97 | 15 | 20 | 2,75 | 25 | | 12 | Mar/10 | 15 | 156.2 | 136.2 | 128.87(0.12) | 130.48(-0.04) | 130.05(-0.37) | 129.1 | -1.1 | | -30 | 12(0.9) | -50 | [2] | [-12] | [-11] | 2 | -181 | DR | -0.3 | OpenShort? | | (0) | -7 | -11 | -11 | -20 | 0.1,49 | 17 | | 13 | Mar/10 | 14 | 156.2 | 136.2 | 128.72(-0.07) | 130.53(0.12) | 130.54(-0.62) | 129.83 | -1 | | -30 | 11(-0.2) | -50 | [-1] | [-16] | [-8] | 27 | 7 | DT | -0.3 | OpenShort | | (3) | -12 | -2 | -11 | -20 | 0.4,67 | 17 | | 14 | Mar/10 | 13 | 156.2 | 136.2 | 128.81(0.02) | 130.38(0.01) | 131.36(0.13) | 129.98 | -1 | | -30 | 11(0) | -50 | [0] | [-2] | [-4] | 31 | 100 | DR | -0.5 | OpenShort | | (-1) | 3 | -1 | -11 | -20 | 0.4,71 | 17 | | 15 | Mar/10 | 12 | 156.2 | 136.2 | 128.79(0.03) | 130.37(-0.05) | 131.2(0.04) | 130.02 | -1 | | -30 | 11(0) | -50 | [1] | [-4] | [-10] | 35 | 80 | DR | -0.4 | OpenShort | | (0) | 1 | -20 | -15 | -9 | 0.4,75 | 17 | | | | |
| 16 | Mar/10 | 11 | 156.2 | 136.2 | 128.76(0.2) | 130.43(0.72) | 131.14(0.19) | 131.33 | -1 | | -30 | 11(0.1) | -35 | [4] | [7] | [-8] | 59 | 53 | CR | 0.1 | HoldShort | | (2) | 4 | -3 | 4 | -20 | 0.9,86 | 17 | | 17 | Mar/10 | 10 | 156.2 | 136.2 | 128.5(0.48) | 129.5(0.52) | 130.9(0.29) | 131.54 | -1 | | -30 | 11(-2.2) | -10 | [9] | [9] | [-11] | 63 | -152 | CR | 0.2 | HoldShort | | (5) | 6 | -36 | 4 | 1 | 1.1,85 | 17 | | 18 | Mar/10 | 9 | 156.2 | 136.2 | 127.89(0.47) | 128.83(0.8) | 130.52(0.87) | 133.92 | -0.9 | | -30 | 13(0.3) | 35 | [9] | [23] | [36] | 80 | 230 | UT | 1 | HoldLong? | | (12) | 17 | 75 | 10 | 20 | 1.8,85 | 17 | | 19 | Mar/9 | 15 | 160.65 | 138.62 | 127.29(0.06) | 127.81(0.25) | 129.4(-0.12) | 129.17 | -1.1 | | -33 | 13(1.1) | -50 | [1] | [-4] | [-1] | 47 | 62 | DR | -0.1 | OpenShort? | | (6) | -2 | -9 | 0 | 20 | 0.6,82 | 15 | | 20 | Mar/9 | 14 | 160.65 | 138.62 | 127.21(-0.05) | 127.49(0.09) | 129.55(-0.14) | 129.75 | -1.1 | | -33 | 12(-0.2) | -50 | [-1] | [-7] | [7] | 51 | 215 | DP | 0.1 | OpenShort | | (2) | -3 | -6 | 4 | 20 | 0.8,81 | 15 | | | | |
| 21 | Mar/9 | 13 | 160.65 | 138.62 | 127.28(-0.01) | 127.37(0.09) | 129.73(1.27) | 130.11 | -1.1 | | -33 | 12(-0.1) | -10 | [-0] | [21] | [13] | 49 | 534 | UR | 0.1 | SmallShort | | (-1) | 25 | 7 | 4 | 20 | 0.8,79 | 15 | | 22 | Mar/9 | 12 | 160.65 | 138.62 | 127.29(0.08) | 127.26(0.28) | 128.1(0.76) | 129.64 | -1.1 | | -33 | 12(0.2) | -5 | [2] | [13] | [14] | 47 | 283 | RG | 0.5 | Wait | | (-1) | 15 | 21 | 7 | 20 | 0.7,79 | 15 | | 23 | Mar/9 | 11 | 160.65 | 138.62 | 127.19(-0.09) | 126.91(-0.26) | 127.13(0.71) | 128.3 | -1.2 | | -33 | 12(-0.3) | -45 | [-2] | [6] | [7] | 39 | 350 | UR | 0.4 | SmallShort | | (1) | 14 | -26 | 31 | 20 | 0.3,81 | 15 | | 24 | Mar/9 | 10 | 160.65 | 138.62 | 127.31(-0.13) | 127.24(0.03) | 126.23(0.64) | 129.94 | -1.1 | | -33 | 12(-0.7) | -40 | [-3] | [7] | [12] | 37 | 485 | UR | 1.1 | SmallShort | | (-1) | 13 | -11 | 22 | 20 | 0.8,67 | 15 | | 25 | Mar/9 | 9 | 160.65 | 138.62 | 127.47(-0.09) | 127.2(0.1) | 125.43(0.33) | 130.63 | -1.1 | | -33 | 13(-0.5) | -10 | [-2] | [2] | [65] | 26 | 417 | UR | 1.4 | SmallShort? | | (-2) | 7 | 144 | 17 | 20 | 0.9,53 | 15 | | | | |
| 26 | Mar/8 | 15 | 165.46 | 141.15 | 127.59(-0.57) | 127.08(-0.33) | 125.02(-1.11) | 121.99 | -1.5 | | -35 | 13(0) | -50 | [-11] | [-34] | [-35] | -54 | -156 | DT | -0.8 | OpenShort? | | (-9) | -22 | -46 | -16 | -20 | -1.5,34 | 10 | | 27 | Mar/8 | 14 | 165.46 | 141.15 | 128.32(-0.57) | 127.51(0.44) | 126.42(-0.2) | 124.8 | -1.4 | | -35 | 13(-1.9) | -50 | [-11] | [-9] | [-15] | -28 | 230 | DT | -0.4 | OpenShort | | (-10) | -4 | 17 | -10 | -20 | -0.9,45 | 10 | | 28 | Mar/8 | 13 | 165.46 | 141.15 | 129.05(-0.56) | 126.95(0.15) | 126.68(-1.22) | 123.79 | -1.4 | | -35 | 15(-0.8) | -50 | [-11] | [-32] | [-29] | -26 | -165 | DT | -0.6 | OpenShort | | (-13) | -24 | -35 | -8 | -20 | -1.1,52 | 10 | | 29 | Mar/8 | 12 | 165.46 | 141.15 | 129.78(-0.56) | 126.76(-0.14) | 128.25(-0.56) | 125.93 | -1.3 | | -35 | 16(-1.5) | -50 | [-11] | [-21] | [-15] | -6 | 107 | DT | -0.5 | OpenShort | | (-10) | -11 | -42 | 4 | -17 | -0.8,64 | 10 | | 30 | Mar/8 | 11 | 165.46 | 141.15 | 130.51(-0.49) | 126.93(-0.2) | 128.97(-0.13) | 128.6 | -1.2 | | -35 | 18(-1.6) | -50 | [-10] | [-13] | [8] | 1 | 291 | DP | -0.1 | OpenShort | | (-10) | -3 | -6 | -0 | 20 | -0.4,61 | 10 | | | | |
| 31 | Mar/8 | 10 | 165.46 | 141.15 | 131.15(-0.52) | 127.18(-0.11) | 129.14(0.43) | 128.98 | -1.2 | | -35 | 19(-1.7) | -50 | [-10] | [-2] | [26] | -3 | 433 | DP | -0 | OpenShort | | (-10) | 8 | 47 | 5 | 20 | -0.4,57 | 10 | | 32 | Mar/8 | 9 | 165.46 | 141.15 | 131.84(-0.61) | 127.32(-0.12) | 128.59(1.07) | 126.09 | -1.3 | | -35 | 21(-0.9) | -50 | [-12] | [10] | [-31] | -19 | 408 | RG | -0.4 | Wait? | | (-14) | 21 | -86 | 6 | -20 | -0.9,54 | 10 | | 33 | Mar/5 | 15 | 170.18 | 145.46 | 132.65(-0.51) | 127.47(0.07) | 127.23(1.56) | 131.65 | -1.3 | | -34 | 22(-1.8) | -50 | [-10] | [23] | [32] | 2 | 787 | UR | 0.7 | SmallShort? | | (-9) | 31 | 33 | 23 | 20 | -0.2,57 | 9 | | 34 | Mar/5 | 14 | 170.18 | 145.46 | 133.33(-0.63) | 127.38(-0.28) | 125.28(0.31) | 129.53 | -1.4 | | -34 | 24(-1.7) | -50 | [-13] | [-6] | [20] | -19 | 401 | DP | 0.6 | OpenShort | | (-13) | 6 | 2 | 28 | 20 | -0.5,44 | 9 | | 35 | Mar/5 | 13 | 170.18 | 145.46 | 134.18(-0.62) | 127.74(-0.28) | 124.89(-0.27) | 129.43 | -1.4 | | -34 | 25(-1.1) | -50 | [-12] | [-17] | [33] | -37 | 189 | DP | 0.6 | OpenShort | | (-14) | -5 | 51 | 20 | 20 | -0.6,28 | 9 | | | | |
| 36 | Mar/5 | 12 | 170.18 | 145.46 | 135.01(-0.72) | 128.09(-0.81) | 125.23(-0.66) | 126.26 | -1.5 | | -34 | 26(-0.2) | -45 | [-14] | [-31] | [46] | -67 | -111 | DP | 0.1 | OpenShort | | (-16) | -13 | 119 | 5 | 20 | -1.1,11 | 9 | | 37 | Mar/5 | 11 | 170.18 | 145.46 | 135.99(-0.96) | 129.14(-1.53) | 126.06(-1.3) | 119.28 | -1.7 | | -34 | 27(2.4) | -50 | [-19] | [-52] | [-34] | -103 | -608 | DT | -0.9 | HoldShort | | (-21) | -26 | -43 | -11 | -20 | -2.1,0 | 9 | | 38 | Mar/5 | 10 | 170.18 | 145.46 | 137.31(-0.88) | 131.15(-1.24) | 127.72(-1.36) | 121.88 | -1.6 | | -34 | 24(2.3) | -50 | [-18] | [-50] | [-50] | -97 | -591 | DT | -0.8 | OpenShort | | (-19) | -27 | -92 | -4 | -20 | -2.1,6 | 9 | | 39 | Mar/5 | 9 | 170.18 | 145.46 | 138.52(-0.75) | 132.79(-0.97) | 129.48(-0.85) | 127.62 | -1.4 | | -34 | 22(0.5) | -50 | [-15] | [-36] | [-23] | -82 | -266 | DT | -0.3 | HoldShort? | | (-14) | -17 | -55 | 7 | -20 | -1.7,11 | 9 | | 40 | Mar/4 | 15 | 174.36 | 149.66 | 139.57(-0.63) | 134.09(-0.75) | 130.59(-0.28) | 131.13 | -1.5 | | -33 | 21(-0.1) | -50 | [-13] | [-22] | [6] | -71 | -56 | DP | 0.1 | OpenShort? | | (-14) | -6 | 12 | 9 | 2 | -1.3,12 | 8 | | | | |
| 41 | Mar/4 | 14 | 174.36 | 149.66 | 140.46(-0.73) | 135.11(-0.91) | 130.95(-0.96) | 130.38 | -1.5 | | -33 | 22(0.1) | -50 | [-14] | [-37] | [11] | -85 | -245 | DP | -0.1 | OpenShort | | (-14) | -19 | 45 | 4 | -20 | -1.6,5 | 8 | | 42 | Mar/4 | 13 | 174.36 | 149.66 | 141.5(-0.84) | 136.35(-1.07) | 132.22(-1.76) | 127.57 | -1.6 | | -33 | 21(1.6) | -50 | [-17] | [-55] | [-35] | -104 | -593 | DT | -0.7 | HoldShort | | (-18) | -35 | -49 | -1 | -20 | -2.2,1 | 8 | | 43 | Mar/4 | 12 | 174.36 | 149.66 | 142.71(-0.73) | 137.83(-1.04) | 134.58(-1.12) | 130.72 | -1.5 | | -33 | 20(1.3) | -50 | [-14] | [-42] | [-24] | -99 | -404 | DT | -0.7 | OpenShort | | (-16) | -22 | -38 | -1 | -20 | -2,1 | 8 | | 44 | Mar/4 | 11 | 174.36 | 149.66 | 143.76(-0.7) | 139.28(-0.95) | 136.1(-1.08) | 133.17 | -1.4 | | -33 | 19(0.6) | -50 | [-14] | [-40] | [-8] | -97 | -323 | DT | -0.5 | HoldShort | | (-14) | -21 | 3 | -4 | -20 | -1.9,1 | 8 | | 45 | Mar/4 | 10 | 174.36 | 149.66 | 144.77(-0.68) | 140.62(-0.92) | 137.59(-1.2) | 132.94 | -1.4 | | -33 | 18(1.5) | -50 | [-13] | [-42] | [-34] | -102 | -452 | DT | -0.9 | HoldShort | | (-15) | -24 | -56 | -1 | -20 | -2.2,3 | 8 | | | | |
| 46 | Mar/4 | 9 | 174.36 | 149.66 | 145.77(-0.56) | 141.93(-0.63) | 139.26(-0.86) | 136.71 | -1.3 | | -33 | 16(0.7) | -50 | [-11] | [-32] | [-23] | -95 | -287 | DT | -0.5 | HoldShort? | | (-12) | -17 | -39 | -1 | -20 | -1.9,3 | 8 | | 47 | Mar/3 | 15 | 178.61 | 154.1 | 146.6(-0.4) | 142.84(-0.44) | 140.47(-0.43) | 139.38 | -1.4 | | -31 | 16(0.3) | -50 | [-8] | [-20] | [-1] | -85 | -206 | DT | -0.2 | HoldShort? | | (-10) | -9 | 16 | 2 | -20 | -1.5,3 | 8 | | 48 | Mar/3 | 14 | 178.61 | 154.1 | 147.19(-0.24) | 143.47(-0.54) | 141.08(-0.96) | 138.3 | -1.4 | | -31 | 15(1.6) | -50 | [-5] | [-31] | [-28] | -100 | -600 | DT | -0.6 | HoldShort | | (-9) | -19 | -33 | -33 | -20 | -2,0 | 8 | | 49 | Mar/3 | 13 | 178.61 | 154.1 | 147.55(-0.14) | 144.25(-0.55) | 142.45(-0.84) | 140.61 | -1.3 | | -31 | 14(0.9) | -50 | [-3] | [-28] | [-13] | -92 | -539 | DT | -0.5 | HoldShort | | (-4) | -17 | -10 | -31 | -20 | -1.7,1 | 8 | | 50 | Mar/3 | 12 | 178.61 | 154.1 | 147.75(-0.14) | 145.05(-0.52) | 143.65(-0.65) | 141.31 | -1.3 | | -31 | 13(0.9) | -50 | [-3] | [-24] | [-18] | -92 | -465 | DT | -0.6 | HoldShort | | (-2) | -13 | -21 | -31 | -20 | -1.7,1 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|