|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $130.7700 One month high (close): $226.5700
PRLB Daily Change: -6.02% Daily StdDev 5.07% PRLB EMA_5_Trend: -2.2% 10Minute StdDev: $6.6765
Latest Price : $130.77(-6.02%) | Mon. Mar 8, 2021($3.8) Fri. Mar 5, 2021($4.3) Thu. Mar 4, 2021($5.1) Wed. Mar 3, 2021($3) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($2.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 174.36 | 149.66 | 144.77(-0.68) | 140.62(-0.92) | 137.59(-1.2) | 132.94 | -1.4 | | -33 | 18(1.5) | -50 | [-13] | [-42] | [-36] | -102 | -478 | DT | -0.9 | HoldShort | | (-16) | -24 | -61 | -1 | -20 | -2.2,3 | 8 | Sample size 50 Avg positive next hour return: 1.11%(66%) Avg negative next hour return: -7.12%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.62(hourly_sma_10 5.78%) 144.77(hourly_sma_20 8.9%) 149.66(daily_ema_10 12.58%) 174.36(daily_ema_20 31.16%)
|
| | | 2 | Mar/4 | 9 | 174.36 | 149.66 | 145.77(-0.56) | 141.93(-0.63) | 139.26(-0.86) | 136.71 | -1.3 | | -33 | 16(0.7) | -50 | [-11] | [-32] | [-24] | -95 | -310 | DT | -0.5 | HoldShort? | | (-13) | -17 | -42 | -1 | -20 | -1.9,3 | 8 | | 3 | Mar/3 | 15 | 178.61 | 154.1 | 146.6(-0.4) | 142.84(-0.44) | 140.47(-0.43) | 139.38 | -1.4 | | -31 | 16(0.3) | -50 | [-8] | [-21] | [-0] | -85 | -226 | DT | -0.2 | HoldShort? | | (-11) | -9 | 17 | 2 | -20 | -1.5,3 | 8 | | 4 | Mar/3 | 14 | 178.61 | 154.1 | 147.19(-0.24) | 143.47(-0.54) | 141.08(-0.96) | 138.3 | -1.4 | | -31 | 15(1.6) | -50 | [-5] | [-32] | [-24] | -100 | -600 | DT | -0.6 | HoldShort | | (-10) | -19 | -36 | -4 | -20 | -2,0 | 8 | | 5 | Mar/3 | 13 | 178.61 | 154.1 | 147.55(-0.14) | 144.25(-0.55) | 142.45(-0.84) | 140.61 | -1.3 | | -31 | 14(0.9) | -50 | [-3] | [-29] | [-9] | -92 | -534 | DT | -0.5 | HoldShort | | (-4) | -17 | -11 | -1 | -20 | -1.7,1 | 8 | | | | |
| 6 | Mar/3 | 12 | 178.61 | 154.1 | 147.75(-0.14) | 145.05(-0.52) | 143.65(-0.65) | 141.31 | -1.3 | | -31 | 13(0.9) | -50 | [-3] | [-25] | [-15] | -92 | -463 | DT | -0.6 | HoldShort | | (-2) | -13 | -22 | -8 | -20 | -1.7,1 | 8 | | 7 | Mar/3 | 11 | 178.61 | 154.1 | 147.96(-0.17) | 145.8(-0.58) | 144.59(-0.42) | 142.77 | -1.2 | | -31 | 12(0.7) | -50 | [-3] | [-21] | [-2] | -87 | -291 | DT | -0.5 | HoldShort | | (-2) | -8 | 6 | -12 | -20 | -1.5,1 | 8 | | 8 | Mar/3 | 10 | 178.61 | 154.1 | 148.21(-0.17) | 146.65(-0.63) | 145.2(-0.45) | 142.4 | -1.3 | | -31 | 11(1) | -50 | [-3] | [-22] | [-21] | -90 | -335 | DT | -0.9 | OpenShort | | (-4) | -9 | -42 | -10 | -20 | -1.8,5 | 8 | | 9 | Mar/3 | 9 | 178.61 | 154.1 | 148.47(0.02) | 147.58(-0.44) | 145.86(-0.13) | 145.18 | -1.2 | | -31 | 10(-0.1) | -50 | [0] | [-13] | [-9] | -68 | -270 | DR | -0.2 | OpenShort? | | (-2) | -3 | -21 | -3 | -19 | -1.1,10 | 8 | | 10 | Mar/2 | 15 | 182.6 | 158.26 | 148.44(-0.04) | 148.23(-0.46) | 146.06(-0.27) | 146.61 | -1.3 | | -30 | 10(-0.1) | -50 | [-1] | [-15] | [5] | -51 | -147 | DP | 0.2 | OpenShort? | | (2) | -5 | 9 | 1 | 18 | -0.6,14 | 8 | | | | |
| 11 | Mar/2 | 14 | 182.6 | 158.26 | 148.5(-0.05) | 148.91(-0.47) | 146.45(-0.38) | 146.02 | -1.3 | | -30 | 11(0.1) | -50 | [-1] | [-18] | [-3] | -59 | -211 | DT | -0.1 | OpenShort | | (-1) | -8 | 3 | -7 | -20 | -0.8,11 | 8 | | 12 | Mar/2 | 13 | 182.6 | 158.26 | 148.57(-0.17) | 149.61(-0.5) | 147.01(-0.73) | 145.8 | -1.3 | | -30 | 10(0.1) | -50 | [-3] | [-26] | [-9] | -58 | -204 | DT | -0.4 | OpenShort | | (-1) | -15 | 2 | -20 | -20 | -0.9,15 | 8 | | 13 | Mar/2 | 12 | 182.6 | 158.26 | 148.82(-0.14) | 150.36(-0.37) | 148.1(-0.81) | 145.7 | -1.3 | | -30 | 10(0.3) | -50 | [-3] | [-26] | [-17] | -53 | -269 | DT | -0.8 | OpenShort | | (-4) | -16 | -7 | -23 | -20 | -1.1,25 | 8 | | 14 | Mar/2 | 11 | 182.6 | 158.26 | 149.03(-0.07) | 150.91(0.04) | 149.3(-0.74) | 146.15 | -1.3 | | -30 | 10(0.3) | -50 | [-1] | [-20] | [-35] | -38 | -295 | DT | -1.1 | OpenShort | | (-3) | -15 | -36 | -28 | -20 | -1,37 | 8 | | 15 | Mar/2 | 10 | 182.6 | 158.26 | 149.13(-0.08) | 150.85(0.27) | 150.41(-0.64) | 148.57 | -1.2 | | -30 | 10(-0.1) | -50 | [-2] | [-16] | [-17] | 1 | -113 | DT | -0.7 | OpenShort | | (0) | -13 | -4 | -19 | -20 | -0.2,56 | 8 | | | | |
| 16 | Mar/2 | 9 | 182.6 | 158.26 | 149.24(-0.07) | 150.45(0.22) | 151.38(-0.54) | 148.83 | -1.2 | | -30 | 10(-0.1) | -50 | [-1] | [-14] | [-24] | 16 | -89 | DT | -0.9 | OpenShort? | | (-2) | -11 | -35 | -15 | -20 | -0.1,68 | 8 | | 17 | Mar/1 | 15 | 186.66 | 161.67 | 149.34(-0.04) | 150.12(0.23) | 152.21(-0.27) | 151.23 | -1.2 | | -29 | 10(-0.2) | -50 | [-1] | [-9] | [-4] | 47 | 103 | DT | -0.3 | OpenShort? | | (0) | -5 | -7 | -12 | 5 | 0.7,79 | 7 | | 18 | Mar/1 | 14 | 186.66 | 161.67 | 149.4(0.03) | 149.78(0.29) | 152.62(0.06) | 151.73 | -1.2 | | -29 | 10(0.1) | -45 | [1] | [-1] | [1] | 57 | 146 | RG | -0.3 | Wait | | (-0) | 1 | 0 | -7 | 20 | 0.8,87 | 7 | | 19 | Mar/1 | 13 | 186.66 | 161.67 | 149.36(0.02) | 149.35(0.48) | 152.52(0.82) | 151.71 | -1.2 | | -29 | 10(0.1) | -50 | [0] | [16] | [-7] | 62 | 329 | CR | -0.3 | HoldShort | | (1) | 17 | -24 | 4 | 10 | 0.8,92 | 7 | | 20 | Mar/1 | 12 | 186.66 | 161.67 | 149.33(0.01) | 148.64(0.37) | 151.28(1.18) | 153.4 | -1.2 | | -29 | 10(0.1) | 0 | [0] | [22] | [18] | 84 | 534 | RG | 0.8 | SmallShort | | (2) | 24 | 6 | 26 | 20 | 1.4,99 | 7 | | | | |
| 21 | Mar/1 | 11 | 186.66 | 161.67 | 149.31(-0.04) | 148.09(0.38) | 149.52(1) | 152.97 | -1.2 | | -29 | 10(-0.3) | -10 | [-1] | [18] | [19] | 77 | 519 | UR | 1.2 | SmallShort | | (-0) | 20 | -4 | 51 | 20 | 1.3,94 | 7 | | 22 | Mar/1 | 10 | 186.66 | 161.67 | 149.37(0.02) | 147.53(0.17) | 148.04(0.75) | 153.28 | -1.2 | | -29 | 10(0.1) | 0 | [0] | [11] | [36] | 51 | 415 | RG | 1.8 | SmallShort | | (-1) | 15 | 29 | 44 | 20 | 1.4,66 | 7 | | 23 | Mar/1 | 9 | 186.66 | 161.67 | 149.34(0.06) | 147.28(0.09) | 146.94(0.52) | 151.27 | -1.2 | | -29 | 10(0.1) | 5 | [1] | [6] | [47] | 5 | 194 | RG | 1.5 | SmallShort? | | (-1) | 11 | 87 | 24 | 20 | 0.7,37 | 7 | | 24 | Feb/26 | 15 | 189.8 | 166.09 | 149.26(-0.16) | 147.14(-0.18) | 146.18(0.12) | 145.49 | -1.6 | | -30 | 10(0.1) | -50 | [-3] | [-7] | [0] | -75 | -77 | DT | -0.2 | HoldShort? | | (-3) | 2 | 14 | -8 | -20 | -1.3,8 | 12 | | 25 | Feb/26 | 14 | 189.8 | 166.09 | 149.5(-0.22) | 147.41(-0.42) | 146(-0.45) | 144.6 | -1.6 | | -30 | 10(0.9) | -50 | [-5] | [-21] | [-9] | -80 | -230 | DT | -0.5 | HoldShort | | (-4) | -9 | -15 | -5 | -20 | -1.8,15 | 12 | | | | |
| 26 | Feb/26 | 13 | 189.8 | 166.09 | 149.82(-0.1) | 148.04(-0.35) | 146.66(-0.24) | 145.57 | -1.6 | | -30 | 9(0.6) | -50 | [-2] | [-16] | [-12] | -68 | -239 | DT | -0.4 | OpenShort | | (-4) | -5 | -33 | 13 | -20 | -1.7,25 | 12 | | 27 | Feb/26 | 12 | 189.8 | 166.09 | 149.98(-0.02) | 148.57(-0.31) | 147.02(-0.41) | 147.78 | -1.5 | | -30 | 8(0.1) | -50 | [-0] | [-18] | [4] | -52 | -228 | DP | 0.3 | OpenShort | | (-1) | -8 | 4 | 5 | 20 | -1,23 | 12 | | 28 | Feb/26 | 11 | 189.8 | 166.09 | 150.01(0.01) | 149.03(-0.23) | 147.62(-0.33) | 147.49 | -1.5 | | -30 | 8(-0.1) | -40 | [0] | [-16] | [13] | -65 | -257 | RG | -0.1 | Wait | | (-1) | -7 | 44 | 0 | -20 | -1.1,13 | 12 | | 29 | Feb/26 | 10 | 189.8 | 166.09 | 149.99(-0.19) | 149.37(-0.43) | 148.1(-0.48) | 144.59 | -1.6 | | -30 | 8(1.4) | -50 | [-4] | [-22] | [-32] | -107 | -296 | DT | -1.5 | HoldShort | | (-2) | -10 | -49 | -29 | -20 | -2.4,3 | 12 | | 30 | Feb/26 | 9 | 189.8 | 166.09 | 150.28(-0.19) | 150.01(-0.34) | 148.82(-0.4) | 147.88 | -1.5 | | -30 | 7(-0.2) | -50 | [-4] | [-19] | [-2] | -66 | -73 | DT | -0.5 | OpenShort? | | (-2) | -8 | 8 | -13 | -20 | -1.3,17 | 12 | | | | |
| 31 | Feb/25 | 15 | 193.61 | 171.52 | 150.57(-0.02) | 150.53(-0.46) | 149.42(-0.46) | 147.35 | -1.8 | | -30 | 7(-0.3) | -50 | [-0] | [-22] | [-23] | -66 | -301 | DT | -1.1 | OpenShort? | | (-5) | -9 | -50 | -10 | -20 | -1.6,24 | 14 | | 32 | Feb/25 | 14 | 193.61 | 171.52 | 150.59(-0.48) | 151.22(-0.12) | 150.12(-0.21) | 150.8 | -1.6 | | -30 | 7(-6.8) | -50 | [-10] | [-15] | [4] | -19 | 407 | DP | 0.4 | OpenShort | | (2) | -4 | 13 | -6 | 6 | 0.1,29 | 14 | | 33 | Feb/25 | 13 | 193.61 | 171.52 | 151.31(-0.58) | 151.41(0.03) | 150.44(-0.13) | 149.9 | -1.7 | | -30 | 14(-5.4) | -50 | [-12] | [-13] | [2] | -28 | 421 | DP | -0.1 | OpenShort | | (-12) | -3 | 26 | -5 | -20 | -0.4,32 | 14 | | 34 | Feb/25 | 12 | 193.61 | 171.52 | 152.19(-0.64) | 151.37(-0.15) | 150.63(-0.38) | 148.16 | -1.7 | | -30 | 20(-3.6) | -50 | [-13] | [-20] | [-23] | -35 | 246 | DT | -0.5 | OpenShort | | (-15) | -8 | -40 | -5 | -20 | -0.8,35 | 14 | | 35 | Feb/25 | 11 | 193.61 | 171.52 | 153.17(-0.52) | 151.59(-0.01) | 151.21(-0.28) | 150.89 | -1.6 | | -30 | 23(-2.6) | -50 | [-11] | [-16] | [-1] | 0 | 269 | DT | -0.1 | OpenShort | | (-13) | -6 | 1 | 10 | -20 | -0.4,60 | 14 | | | | |
| 36 | Feb/25 | 10 | 193.61 | 171.52 | 153.98(-0.53) | 151.61(0.15) | 151.63(-0.46) | 150.84 | -1.6 | | -30 | 26(-2.1) | -50 | [-11] | [-18] | [-11] | -14 | 187 | DT | -0.1 | OpenShort | | (-12) | -9 | -23 | 8 | -20 | -0.5,49 | 14 | | 37 | Feb/25 | 9 | 193.61 | 171.52 | 154.8(-0.45) | 151.39(0.26) | 152.33(-0.03) | 152.42 | -1.6 | | -30 | 28(-1.5) | -50 | [-9] | [-8] | [8] | -20 | 265 | DP | 0 | OpenShort? | | (-11) | -1 | 23 | 4 | -7 | -0.3,38 | 14 | | 38 | Feb/24 | 15 | 198.82 | 177.69 | 155.49(-0.63) | 150.99(0.25) | 152.37(0.17) | 150.86 | -1.8 | | -27 | 29(-1.9) | -50 | [-13] | [-4] | [-5] | -31 | 325 | DT | -0.2 | OpenShort? | | (-12) | 4 | -2 | 2 | -20 | -0.6,34 | 15 | | 39 | Feb/24 | 14 | 198.82 | 177.69 | 156.48(-0.74) | 150.61(0.04) | 152.11(0.09) | 151.02 | -1.8 | | -27 | 31(-3) | -50 | [-15] | [-9] | [-8] | -39 | 361 | DT | -0.1 | OpenShort | | (-14) | 2 | -29 | 4 | 11 | -0.7,29 | 15 | | 40 | Feb/24 | 13 | 198.82 | 177.69 | 157.65(-0.74) | 150.54(-0.05) | 151.98(0.26) | 153.03 | -1.7 | | -27 | 34(-3.2) | -50 | [-15] | [-6] | [5] | -33 | 458 | DP | 0.1 | OpenShort | | (-16) | 5 | -18 | 10 | 20 | -0.5,30 | 15 | | | | |
| 41 | Feb/24 | 12 | 198.82 | 177.69 | 158.83(-0.69) | 150.61(0.43) | 151.58(0.75) | 154.3 | -1.7 | | -27 | 38(-2.4) | -50 | [-14] | [9] | [16] | -38 | 526 | UR | 0.3 | SmallShort | | (-16) | 15 | 23 | 9 | 20 | -0.5,25 | 15 | | 42 | Feb/24 | 11 | 198.82 | 177.69 | 159.93(-0.77) | 149.97(-0.82) | 150.45(0.56) | 152.66 | -1.8 | | -27 | 40(-1.9) | -40 | [-16] | [-8] | [41] | -50 | 398 | DP | 0.2 | OpenShort | | (-17) | 12 | 46 | 6 | 20 | -0.7,18 | 15 | | 43 | Feb/24 | 10 | 198.82 | 177.69 | 161.16(-0.89) | 151.21(-1.18) | 149.61(0.34) | 149.53 | -1.9 | | -27 | 42(-1.1) | -50 | [-18] | [-17] | [11] | -64 | 192 | DP | -0 | OpenShort | | (-20) | 7 | -13 | 7 | 20 | -1.1,14 | 15 | | 44 | Feb/24 | 9 | 198.82 | 177.69 | 162.61(-0.87) | 153.01(-1.13) | 149.61(0) | 150.38 | -1.8 | | -27 | 43(-0.6) | -50 | [-18] | [-23] | [8] | -66 | 62 | DP | 0.1 | OpenShort? | | (-20) | 0 | -9 | 8 | 20 | -1.1,12 | 15 | | 45 | Feb/23 | 15 | 202.6 | 184.36 | 164.04(-0.8) | 154.76(-1.01) | 149.11(-0.35) | 151.03 | -2.1 | | -23 | 44(-3.5) | -50 | [-16] | [-29] | [17] | -69 | -124 | DP | 0.2 | OpenShort? | | (-20) | -7 | 35 | 8 | 20 | -1.1,9 | 15 | | | | |
| 46 | Feb/23 | 14 | 202.6 | 184.36 | 165.37(-0.81) | 156.34(-1.18) | 149.64(0.11) | 148.66 | -2.2 | | -23 | 47(1.9) | -50 | [-17] | [-21] | [-6] | -84 | -230 | DT | -0.1 | OpenShort | | (-20) | 2 | 3 | 3 | -20 | -1.5,4 | 15 | | 47 | Feb/23 | 13 | 202.6 | 184.36 | 166.73(-0.78) | 158.21(-1.12) | 149.48(-2.18) | 148.44 | -2.2 | | -23 | 45(2.9) | -50 | [-16] | [-67] | [-9] | -89 | -881 | DT | -0.1 | OpenShort | | (-19) | -45 | 21 | 3 | -20 | -1.7,4 | 15 | | 48 | Feb/23 | 12 | 202.6 | 184.36 | 168.05(-0.8) | 160(-1.44) | 152.82(-2.61) | 147.03 | -2.3 | | -23 | 42(4.8) | -50 | [-16] | [-79] | [-43] | -94 | -1113 | DT | -0.6 | OpenShort | | (-19) | -53 | -49 | -31 | -20 | -2.1,9 | 15 | | 49 | Feb/23 | 11 | 202.6 | 184.36 | 169.4(-0.66) | 162.34(-1.46) | 156.92(-2.17) | 150.38 | -2.2 | | -23 | 37(4.5) | -50 | [-14] | [-70] | [-38] | -94 | -1010 | DT | -0.7 | OpenShort | | (-16) | -44 | -47 | -31 | -20 | -2.1,9 | 15 | | 50 | Feb/23 | 10 | 202.6 | 184.36 | 170.52(-0.57) | 164.75(-1.38) | 160.4(-1.63) | 153.69 | -2 | | -23 | 33(4.1) | -50 | [-12] | [-57] | [9] | -97 | -839 | DP | -0.8 | OpenShort | | (-13) | -33 | 86 | -32 | -20 | -2.1,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|