|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $120.7200 One month high (close): $133.2200
PPG Daily Change: -1.06% Daily StdDev 1.43% PPG EMA_5_Trend: -0.65% 10Minute StdDev: $0.6613
Latest Price : $120.72(-1.06%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 127.55 | 124.73 | 122.18(-0.01) | 122.4(0.07) | 122.18(0.03) | 122.26 | -1.4 | | -18 | 14(-0.2) | -45 | [-1] | [0] | [5] | -4 | 26 | UR | 0.2 | SmallShort | | (-2) | 2 | 22 | -5 | -17 | 0.2,41 | 35 | Sample size 4 Avg positive next hour return: 0.87%(25%) Avg negative next hour return: -0.07%(75%)
Daily Trend: %
Up Forces: 122.4(hourly_sma_10 0.11%)
Down Forces: 122.18(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 124.73(daily_ema_10 2.02%) 127.55(daily_ema_20 4.33%)
|
| | | 2 | Oct/27 | 10 | 127.55 | 124.73 | 122.19(-0.04) | 122.32(-0.02) | 122.14(-0.08) | 121.89 | -1.5 | | -18 | 14(-0.1) | -50 | [-3] | [-11] | [-5] | -24 | -1 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | -12 | -20 | -0.6,41 | 35 | | 3 | Oct/27 | 9 | 127.55 | 124.73 | 122.24(-0.06) | 122.34(0.04) | 122.24(-0.16) | 121.95 | -1.4 | | -18 | 14(-1.9) | -50 | [-4] | [-15] | [-10] | -7 | -1 | DT | -0.5 | OpenShort? | | (-2) | -11 | -22 | -5 | -20 | -0.5,56 | 35 | | 4 | Oct/26 | 15 | 128.03 | 125.52 | 122.31(-0.07) | 122.29(0.07) | 122.43(-0.07) | 122.32 | -1.6 | | -16 | 16(-4.2) | -50 | [-5] | [-8] | [-4] | 10 | 50 | DT | -0.2 | OpenShort? | | (-4) | -5 | -8 | -1 | -11 | 0,60 | 30 | | 5 | Oct/26 | 14 | 128.03 | 125.52 | 122.4(-0.06) | 122.21(0.04) | 122.52(-0.08) | 122.45 | -1.6 | | -16 | 20(-1.9) | -50 | [-4] | [-10] | [5] | 11 | 38 | DP | -0.1 | OpenShort | | (-5) | -6 | 18 | -8 | 4 | 0.1,58 | 30 | | | | |
| 6 | Oct/26 | 13 | 128.03 | 125.52 | 122.47(-0.07) | 122.16(0.07) | 122.62(0.09) | 122.15 | -1.6 | | -16 | 22(-1.7) | -50 | [-5] | [3] | [-3] | 9 | 58 | RG | -0.6 | Wait | | (-5) | 6 | -5 | 0 | -15 | -0.4,69 | 30 | | 7 | Oct/26 | 12 | 128.03 | 125.52 | 122.56(-0.09) | 122.08(0.07) | 122.51(0.06) | 122.24 | -1.6 | | -16 | 24(-2.1) | -50 | [-6] | [1] | [-14] | 14 | 71 | RG | -0.3 | Wait | | (-5) | 4 | -45 | 8 | -2 | -0.4,74 | 30 | | 8 | Oct/26 | 11 | 128.03 | 125.52 | 122.67(-0.03) | 122(0.02) | 122.44(0.25) | 122.99 | -1.4 | | -16 | 26(-1.4) | -30 | [-2] | [13] | [13] | 34 | 118 | UR | 0.6 | SmallShort | | (-4) | 18 | 10 | 33 | 20 | 0.3,76 | 30 | | 9 | Oct/26 | 10 | 128.03 | 125.52 | 122.71(-0.05) | 121.97(0.02) | 122.13(0.24) | 122.83 | -1.4 | | -16 | 27(-1.1) | -50 | [-4] | [12] | [6] | 8 | 115 | UR | 0.7 | SmallShort | | (-4) | 17 | -6 | 24 | 20 | 0.1,55 | 30 | | 10 | Oct/26 | 9 | 128.03 | 125.52 | 122.77(-0.07) | 121.94(-0.01) | 121.84(0.12) | 122.93 | -1.4 | | -16 | 28(-1.5) | -25 | [-5] | [3] | [35] | -11 | 105 | UR | 1.1 | SmallShort? | | (-4) | 8 | 82 | 20 | 20 | 0.2,34 | 30 | | | | |
| 11 | Oct/25 | 15 | 128.48 | 126.33 | 122.85(-0.11) | 121.95(-0.08) | 121.7(0.05) | 121.58 | -2.1 | | -15 | 30(-2.9) | -50 | [-8] | [-7] | [-5] | -66 | 17 | DT | -0.1 | OpenShort? | | (-8) | 4 | -15 | 4 | -4 | -1.2,14 | 34 | | 12 | Oct/25 | 14 | 128.48 | 126.33 | 122.99(-0.12) | 122.05(-0.07) | 121.64(0.07) | 121.83 | -2 | | -15 | 33(-1.3) | -50 | [-8] | [-5] | [5] | -65 | 41 | DP | 0.2 | OpenShort | | (-8) | 5 | 14 | 4 | 2 | -1.1,13 | 34 | | 13 | Oct/25 | 13 | 128.48 | 126.33 | 123.14(-0.15) | 122.14(-0.16) | 121.55(-0.22) | 121.6 | -2.1 | | -15 | 34(-1) | -50 | [-11] | [-29] | [3] | -71 | -39 | DP | 0 | OpenShort | | (-10) | -15 | 2 | 9 | 7 | -1.4,14 | 34 | | 14 | Oct/25 | 12 | 128.48 | 126.33 | 123.33(-0.15) | 122.34(-0.2) | 121.82(-0.19) | 121.56 | -2.1 | | -15 | 35(0.1) | -50 | [-11] | [-28] | [-6] | -78 | -42 | DT | -0.2 | HoldShort | | (-12) | -13 | -22 | 8 | -2 | -1.5,10 | 34 | | 15 | Oct/25 | 11 | 128.48 | 126.33 | 123.51(-0.13) | 122.59(-0.15) | 122.05(-0.11) | 121.92 | -2 | | -15 | 35(-0.2) | -50 | [-9] | [-21] | [12] | -78 | -32 | DP | -0.1 | OpenShort | | (-11) | -8 | 38 | -3 | -7 | -1.4,7 | 34 | | | | |
| 16 | Oct/25 | 10 | 128.48 | 126.33 | 123.67(-0.17) | 122.77(-0.24) | 122.18(-0.26) | 121.29 | -2.2 | | -15 | 35(4.3) | -50 | [-12] | [-35] | [-6] | -98 | -89 | DT | -0.8 | OpenShort | | (-12) | -18 | -7 | -4 | -20 | -2.1,5 | 34 | | 17 | Oct/25 | 9 | 128.48 | 126.33 | 123.88(-0.15) | 123.07(-0.22) | 122.5(-0.18) | 121.41 | -2.1 | | -15 | 31(2) | -50 | [-11] | [-28] | [-34] | -103 | -99 | DT | -1.1 | HoldShort? | | (-11) | -13 | -89 | -3 | -20 | -2.4,7 | 34 | | 18 | Oct/24 | 15 | 128.86 | 127.43 | 124.07(-0.1) | 123.34(-0.1) | 122.72(-0.11) | 122.9 | -2.1 | | -11 | 29(-4.2) | -50 | [-7] | [-17] | [6] | -70 | -21 | DP | 0.2 | OpenShort? | | (-9) | -8 | 13 | 12 | -6 | -1.2,10 | 33 | | 19 | Oct/24 | 14 | 128.86 | 127.43 | 124.2(-0.08) | 123.46(-0.11) | 122.86(-0.22) | 122.69 | -2.1 | | -11 | 33(2.3) | -50 | [-6] | [-24] | [-1] | -86 | -95 | DT | -0.2 | OpenShort | | (-8) | -15 | -1 | 5 | -20 | -1.6,4 | 33 | | 20 | Oct/24 | 13 | 128.86 | 127.43 | 124.3(-0.11) | 123.59(-0.12) | 123.13(-0.18) | 122.71 | -2.1 | | -11 | 31(1.1) | -50 | [-8] | [-23] | [1] | -93 | -67 | DP | -0.5 | OpenShort | | (-6) | -13 | 10 | -3 | -20 | -1.8,2 | 33 | | | | |
| 21 | Oct/24 | 12 | 128.86 | 127.43 | 124.44(-0.17) | 123.74(-0.17) | 123.35(-0.26) | 122.55 | -2.2 | | -11 | 30(0.3) | -50 | [-12] | [-31] | [-8] | -105 | -49 | DT | -0.9 | CloseShort | | (-10) | -18 | -13 | -9 | -20 | -2.2,0 | 33 | | 22 | Oct/24 | 11 | 128.86 | 127.43 | 124.65(-0.14) | 123.95(-0.16) | 123.67(-0.23) | 122.76 | -2.1 | | -11 | 29(0.4) | -50 | [-10] | [-28] | [-20] | -102 | -71 | DT | -1.1 | CloseShort | | (-12) | -16 | -49 | -7 | -20 | -2.2,3 | 33 | | 23 | Oct/24 | 10 | 128.86 | 127.43 | 124.83(-0.11) | 124.15(-0.16) | 123.95(-0.14) | 123.57 | -1.8 | | -11 | 29(0.9) | -50 | [-8] | [-21] | [-9] | -85 | -28 | DT | -0.5 | HoldShort | | (-9) | -10 | -26 | -2 | -1 | -1.5,3 | 33 | | 24 | Oct/24 | 9 | 128.86 | 127.43 | 124.97(-0.06) | 124.35(-0.07) | 124.12(0.05) | 124.02 | -1.7 | | -11 | 28(-0.5) | -50 | [-4] | [-4] | [3] | -77 | -11 | DP | -0.1 | OpenShort? | | (-7) | 4 | 10 | -3 | 3 | -1.2,3 | 33 | | 25 | Oct/23 | 15 | 129.18 | 128.21 | 125.04(-0.14) | 124.44(-0.11) | 124.06(-0.06) | 123.86 | -2 | | -9 | 28(-6.8) | -50 | [-10] | [-14] | [-4] | -81 | 30 | DT | -0.2 | HoldShort? | | (-7) | -4 | -7 | -1 | -11 | -1.4,4 | 44 | | | | |
| 26 | Oct/23 | 14 | 129.18 | 128.21 | 125.22(-0.17) | 124.58(-0.08) | 124.13(-0.08) | 123.98 | -2 | | -9 | 35(-6.1) | -50 | [-12] | [-14] | [-7] | -78 | 39 | DT | -0.2 | HoldShort | | (-10) | -6 | -19 | 2 | -13 | -1.3,5 | 44 | | 27 | Oct/23 | 13 | 129.18 | 128.21 | 125.43(-0.17) | 124.68(-0.1) | 124.23(-0.09) | 124.3 | -1.9 | | -9 | 41(-6.2) | -50 | [-12] | [-16] | [4] | -68 | 47 | DP | 0.1 | OpenShort | | (-12) | -6 | 12 | 4 | -2 | -1,7 | 44 | | 28 | Oct/23 | 12 | 129.18 | 128.21 | 125.64(-0.18) | 124.81(-0.11) | 124.34(-0.2) | 124.1 | -1.9 | | -9 | 48(-4.1) | -50 | [-12] | [-24] | [0] | -79 | 1 | DT | -0.2 | HoldShort | | (-14) | -14 | 4 | -2 | -15 | -1.2,1 | 44 | | 29 | Oct/23 | 11 | 129.18 | 128.21 | 125.87(-0.19) | 124.95(-0.05) | 124.59(-0.21) | 124.03 | -2 | | -9 | 52(-2.1) | -50 | [-13] | [-23] | [-9] | -85 | -22 | DT | -0.4 | HoldShort | | (-14) | -14 | -14 | -8 | -20 | -1.4,0 | 44 | | 30 | Oct/23 | 10 | 129.18 | 128.21 | 126.11(-0.18) | 125.01(-0.1) | 124.85(-0.13) | 124.26 | -1.9 | | -9 | 54(-2.8) | -50 | [-12] | [-19] | [-7] | -80 | -13 | DT | -0.4 | HoldShort | | (-13) | -9 | -10 | -9 | -19 | -1.3,3 | 44 | | | | |
| 31 | Oct/23 | 9 | 129.18 | 128.21 | 126.34(-0.19) | 125.13(-0.18) | 125.01(-0.1) | 124.43 | -1.8 | | -9 | 57(-2.4) | -50 | [-13] | [-19] | [-10] | -73 | 4 | DT | -0.4 | OpenShort? | | (-14) | -7 | -26 | -5 | -4 | -1.3,10 | 44 | | 32 | Oct/20 | 15 | 129.62 | 128.77 | 126.58(-0.17) | 125.35(-0.13) | 125.14(-0.12) | 124.87 | -2.1 | | -8 | 59(-10.1) | -50 | [-12] | [-20] | [-9] | -61 | -9 | DT | -0.2 | OpenShort? | | (-13) | -8 | -26 | 0 | 0 | -1.1,17 | 45 | | 33 | Oct/20 | 14 | 129.62 | 128.77 | 126.79(-0.24) | 125.51(-0.06) | 125.29(-0.02) | 125.31 | -1.9 | | -8 | 69(-10.5) | -50 | [-17] | [-12] | [1] | -54 | 102 | DP | 0 | OpenShort | | (-12) | -1 | 1 | 4 | 3 | -0.9,19 | 45 | | 34 | Oct/20 | 13 | 129.62 | 128.77 | 127.09(-0.24) | 125.58(-0.06) | 125.31(0.11) | 125.28 | -1.9 | | -8 | 80(-6.5) | -50 | [-17] | [-3] | [1] | -59 | 112 | DP | -0 | OpenShort | | (-18) | 8 | 4 | 1 | -6 | -1,16 | 45 | | 35 | Oct/20 | 12 | 129.62 | 128.77 | 127.39(-0.24) | 125.65(-0.17) | 125.17(-0.06) | 125.21 | -1.9 | | -8 | 86(-6) | -50 | [-17] | [-18] | [5] | -61 | 42 | DP | 0 | OpenShort | | (-18) | -4 | 10 | 5 | 9 | -1.1,17 | 45 | | | | |
| 36 | Oct/20 | 11 | 129.62 | 128.77 | 127.7(-0.28) | 125.86(-0.26) | 125.24(-0.26) | 125.03 | -2 | | -8 | 92(-4.2) | -50 | [-19] | [-36] | [-9] | -65 | -9 | DT | -0.1 | OpenShort | | (-20) | -18 | -34 | 9 | 6 | -1.3,18 | 45 | | 37 | Oct/20 | 10 | 129.62 | 128.77 | 128.06(-0.23) | 126.19(-0.21) | 125.57(-0.09) | 125.61 | -1.8 | | -8 | 96(-4.4) | -50 | [-16] | [-21] | [5] | -63 | 6 | DP | 0 | OpenShort | | (-19) | -6 | 8 | 7 | 16 | -1.1,15 | 45 | | 38 | Oct/20 | 9 | 129.62 | 128.77 | 128.36(-0.24) | 126.45(-0.28) | 125.68(-0.13) | 125.47 | -1.8 | | -8 | 101(0.9) | -50 | [-17] | [-27] | [19] | -76 | -34 | DP | -0.1 | OpenShort? | | (-19) | -9 | 56 | -0 | 1 | -1.3,7 | 45 | | 39 | Oct/19 | 15 | 129.91 | 129.62 | 128.67(-0.23) | 126.8(-0.34) | 125.84(-0.25) | 124.52 | -2.7 | | -6 | 100(-3.1) | -50 | [-16] | [-36] | [-26] | -91 | -162 | DT | -0.6 | HoldShort? | | (-21) | -17 | -62 | -2 | -20 | -1.8,4 | 43 | | 40 | Oct/19 | 14 | 129.91 | 129.62 | 128.97(-0.18) | 127.23(-0.25) | 126.16(-0.27) | 125.58 | -2.1 | | -6 | 103(6.1) | -50 | [-12] | [-34] | [-22] | -83 | -154 | DT | -0.3 | OpenShort | | (-14) | -19 | -59 | 5 | -20 | -1.6,7 | 43 | | | | |
| 41 | Oct/19 | 13 | 129.91 | 129.62 | 129.2(-0.14) | 127.55(-0.2) | 126.5(-0.24) | 126.59 | -1.6 | | -6 | 97(3.7) | -50 | [-10] | [-29] | [4] | -75 | -124 | DP | 0 | OpenShort | | (-11) | -17 | 7 | 13 | -4 | -1.3,8 | 43 | | 42 | Oct/19 | 12 | 129.91 | 129.62 | 129.38(-0.15) | 127.81(-0.2) | 126.8(-0.32) | 126.48 | -1.7 | | -6 | 93(5.2) | -50 | [-10] | [-35] | [6] | -84 | -155 | DP | -0.2 | OpenShort | | (-11) | -22 | 24 | 6 | -20 | -1.5,4 | 43 | | 43 | Oct/19 | 11 | 129.91 | 129.62 | 129.58(-0.17) | 128.07(-0.42) | 127.21(-0.43) | 126.06 | -1.9 | | -6 | 88(10.1) | -50 | [-12] | [-51] | [0] | -99 | -211 | DT | -0.6 | OpenShort | | (-13) | -30 | 8 | -2 | -20 | -2,1 | 43 | | 44 | Oct/19 | 10 | 129.91 | 129.62 | 129.8(-0.19) | 128.61(-0.43) | 127.76(-0.48) | 125.92 | -2 | | -6 | 78(14.8) | -50 | [-13] | [-55] | [-35] | -113 | -235 | DT | -1.2 | HoldShort | | (-13) | -33 | -86 | -8 | -20 | -2.5,0 | 43 | | 45 | Oct/19 | 9 | 129.91 | 129.62 | 130.05(-0.1) | 129.17(-0.29) | 128.37(-0.19) | 127.41 | -1.2 | | -6 | 63(5.1) | -50 | [-7] | [-28] | [-18] | -103 | -151 | DT | -0.8 | HoldShort? | | (-9) | -13 | -46 | -6 | -20 | -2.1,0 | 43 | | | | |
| 46 | Oct/18 | 15 | 130.15 | 130.36 | 130.18(-0.06) | 129.55(-0.29) | 128.61(-0.18) | 128.2 | -1.2 | | -2 | 58(-9.2) | -40 | [-4] | [-26] | [-8] | -93 | -136 | DT | -0.3 | HoldShort? | | (-7) | -12 | -19 | -4 | -13 | -1.7,0 | 46 | | 47 | Oct/18 | 14 | 130.15 | 130.36 | 130.26(0.01) | 129.93(-0.26) | 128.84(-0.08) | 128.54 | -1 | | -2 | 67(-1.7) | 0 | [1] | [-17] | [-5] | -90 | -159 | DR | -0.3 | HoldShort | | (-4) | -6 | -7 | -5 | -18 | -1.6,0 | 46 | | 48 | Oct/18 | 13 | 130.15 | 130.36 | 130.25(0.01) | 130.27(-0.21) | 128.94(-0.4) | 128.67 | -0.9 | | -2 | 69(-0.1) | -25 | [1] | [-38] | [-8] | -85 | -226 | DR | -0.2 | HoldShort | | (2) | -28 | 1 | -28 | -20 | -1.4,0 | 46 | | 49 | Oct/18 | 12 | 130.15 | 130.36 | 130.25(0) | 130.55(-0.14) | 129.46(-0.38) | 128.66 | -0.9 | | -2 | 69(-0.8) | -35 | [0] | [-34] | [-17] | -82 | -211 | DR | -0.7 | HoldShort | | (0) | -27 | -18 | -27 | -20 | -1.4,3 | 46 | | 50 | Oct/18 | 11 | 130.15 | 130.36 | 130.24(0.01) | 130.73(-0.1) | 129.96(-0.42) | 128.98 | -0.7 | | -2 | 70(-0.3) | -30 | [1] | [-35] | [-16] | -75 | -210 | DR | -0.9 | HoldShort | | (2) | -30 | -18 | -25 | -20 | -1.1,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|