|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.8500 One month high (close): $133.2200
PPG Daily Change: -0.68% Daily StdDev 1.43% PPG EMA_5_Trend: -1.36% 10Minute StdDev: $1.0248
Latest Price : $122.85(-0.68%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 9 | 128.86 | 127.43 | 124.97(-0.06) | 124.35(-0.07) | 124.12(0.05) | 124.02 | -1.7 | | -11 | 28(-0.5) | -50 | [-4] | [-4] | [3] | -77 | -13 | DP | -0.1 | OpenShort? | | (-7) | 4 | 10 | -3 | 3 | -1.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.35(hourly_sma_10 0.27%) 124.97(hourly_sma_20 0.77%) 127.43(daily_ema_10 2.75%) 128.86(daily_ema_20 3.9%)
|
| 2 | Oct/23 | 15 | 129.18 | 128.21 | 125.04(-0.14) | 124.44(-0.11) | 124.06(-0.06) | 123.86 | -2 | | -9 | 28(-6.8) | -50 | [-10] | [-14] | [-4] | -81 | 25 | DT | -0.2 | HoldShort? | | (-7) | -4 | -8 | -1 | -11 | -1.4,4 | 44 | 3 | Oct/23 | 14 | 129.18 | 128.21 | 125.22(-0.17) | 124.58(-0.08) | 124.13(-0.08) | 123.98 | -2 | | -9 | 35(-6.1) | -50 | [-12] | [-14] | [-7] | -78 | 34 | DT | -0.2 | HoldShort | | (-11) | -6 | -20 | 2 | -13 | -1.3,5 | 44 | 4 | Oct/23 | 13 | 129.18 | 128.21 | 125.43(-0.17) | 124.68(-0.1) | 124.23(-0.09) | 124.3 | -1.9 | | -9 | 41(-6.2) | -50 | [-12] | [-16] | [5] | -68 | 42 | DP | 0.1 | OpenShort | | (-12) | -6 | 12 | 4 | -2 | -1,7 | 44 | 5 | Oct/23 | 12 | 129.18 | 128.21 | 125.64(-0.18) | 124.81(-0.11) | 124.34(-0.2) | 124.1 | -1.9 | | -9 | 48(-4.1) | -50 | [-12] | [-24] | [0] | -79 | -3 | DT | -0.2 | HoldShort | | (-15) | -14 | 5 | -2 | -15 | -1.2,1 | 44 | | | |
6 | Oct/23 | 11 | 129.18 | 128.21 | 125.87(-0.19) | 124.95(-0.05) | 124.59(-0.21) | 124.03 | -2 | | -9 | 52(-2.1) | -50 | [-13] | [-23] | [-9] | -85 | -27 | DT | -0.4 | HoldShort | | (-15) | -14 | -15 | -8 | -20 | -1.4,0 | 44 | 7 | Oct/23 | 10 | 129.18 | 128.21 | 126.11(-0.18) | 125.01(-0.1) | 124.85(-0.13) | 124.26 | -1.9 | | -9 | 54(-2.8) | -50 | [-12] | [-19] | [-7] | -80 | -18 | DT | -0.4 | HoldShort | | (-14) | -9 | -11 | -9 | -19 | -1.3,3 | 44 | 8 | Oct/23 | 9 | 129.18 | 128.21 | 126.34(-0.19) | 125.13(-0.18) | 125.01(-0.1) | 124.43 | -1.8 | | -9 | 57(-2.4) | -50 | [-13] | [-19] | [-10] | -73 | -2 | DT | -0.4 | OpenShort? | | (-15) | -7 | -27 | -5 | -4 | -1.3,10 | 44 | 9 | Oct/20 | 15 | 129.62 | 128.77 | 126.58(-0.17) | 125.35(-0.13) | 125.14(-0.12) | 124.87 | -2.1 | | -8 | 59(-10.1) | -50 | [-12] | [-20] | [-9] | -61 | -14 | DT | -0.2 | OpenShort? | | (-14) | -8 | -27 | 0 | 0 | -1.1,17 | 45 | 10 | Oct/20 | 14 | 129.62 | 128.77 | 126.79(-0.24) | 125.51(-0.06) | 125.29(-0.02) | 125.31 | -1.9 | | -8 | 69(-10.5) | -50 | [-17] | [-12] | [1] | -54 | 94 | DP | 0 | OpenShort | | (-12) | -1 | 2 | 4 | 3 | -0.9,19 | 45 | | | |
11 | Oct/20 | 13 | 129.62 | 128.77 | 127.09(-0.24) | 125.58(-0.06) | 125.31(0.11) | 125.28 | -1.9 | | -8 | 80(-6.5) | -50 | [-17] | [-3] | [1] | -59 | 102 | DP | -0 | OpenShort | | (-19) | 8 | 5 | 1 | -6 | -1,16 | 45 | 12 | Oct/20 | 12 | 129.62 | 128.77 | 127.39(-0.24) | 125.65(-0.17) | 125.17(-0.06) | 125.21 | -1.9 | | -8 | 86(-6) | -50 | [-17] | [-18] | [5] | -61 | 34 | DP | 0 | OpenShort | | (-18) | -4 | 11 | 5 | 9 | -1.1,17 | 45 | 13 | Oct/20 | 11 | 129.62 | 128.77 | 127.7(-0.28) | 125.86(-0.26) | 125.24(-0.26) | 125.03 | -2 | | -8 | 92(-4.2) | -50 | [-19] | [-36] | [-10] | -65 | -16 | DT | -0.1 | OpenShort | | (-21) | -18 | -35 | 9 | 6 | -1.3,18 | 45 | 14 | Oct/20 | 10 | 129.62 | 128.77 | 128.06(-0.23) | 126.19(-0.21) | 125.57(-0.09) | 125.61 | -1.8 | | -8 | 96(-4.4) | -50 | [-16] | [-22] | [5] | -63 | -1 | DP | 0 | OpenShort | | (-20) | -6 | 8 | 7 | 16 | -1.1,15 | 45 | 15 | Oct/20 | 9 | 129.62 | 128.77 | 128.36(-0.24) | 126.45(-0.28) | 125.68(-0.13) | 125.47 | -1.8 | | -8 | 101(0.9) | -50 | [-17] | [-27] | [19] | -76 | -41 | DP | -0.1 | OpenShort? | | (-20) | -9 | 58 | -0 | 1 | -1.3,7 | 45 | | | |
16 | Oct/19 | 15 | 129.91 | 129.62 | 128.67(-0.23) | 126.8(-0.34) | 125.84(-0.25) | 124.52 | -2.7 | | -6 | 100(-3.1) | -50 | [-16] | [-37] | [-26] | -91 | -168 | DT | -0.6 | HoldShort? | | (-22) | -17 | -64 | -2 | -20 | -1.8,4 | 43 | 17 | Oct/19 | 14 | 129.91 | 129.62 | 128.97(-0.18) | 127.23(-0.25) | 126.16(-0.27) | 125.58 | -2.1 | | -6 | 103(6.1) | -50 | [-12] | [-34] | [-23] | -83 | -158 | DT | -0.3 | OpenShort | | (-15) | -19 | -61 | 5 | -20 | -1.6,7 | 43 | 18 | Oct/19 | 13 | 129.91 | 129.62 | 129.2(-0.14) | 127.55(-0.2) | 126.5(-0.24) | 126.59 | -1.6 | | -6 | 97(3.7) | -50 | [-10] | [-30] | [4] | -75 | -127 | DP | 0 | OpenShort | | (-12) | -17 | 7 | 13 | -4 | -1.3,8 | 43 | 19 | Oct/19 | 12 | 129.91 | 129.62 | 129.38(-0.15) | 127.81(-0.2) | 126.8(-0.32) | 126.48 | -1.7 | | -6 | 93(5.2) | -50 | [-10] | [-35] | [7] | -84 | -157 | DP | -0.2 | OpenShort | | (-12) | -22 | 25 | 6 | -20 | -1.5,4 | 43 | 20 | Oct/19 | 11 | 129.91 | 129.62 | 129.58(-0.17) | 128.07(-0.42) | 127.21(-0.43) | 126.06 | -1.9 | | -6 | 88(10.1) | -50 | [-12] | [-51] | [0] | -99 | -214 | DT | -0.6 | OpenShort | | (-14) | -30 | 8 | -2 | -20 | -2,1 | 43 | | | |
21 | Oct/19 | 10 | 129.91 | 129.62 | 129.8(-0.19) | 128.61(-0.43) | 127.76(-0.48) | 125.92 | -2 | | -6 | 78(14.8) | -50 | [-13] | [-55] | [-36] | -113 | -237 | DT | -1.2 | HoldShort | | (-14) | -33 | -89 | -8 | -20 | -2.5,0 | 43 | 22 | Oct/19 | 9 | 129.91 | 129.62 | 130.05(-0.1) | 129.17(-0.29) | 128.37(-0.19) | 127.41 | -1.2 | | -6 | 63(5.1) | -50 | [-7] | [-28] | [-18] | -103 | -153 | DT | -0.8 | HoldShort? | | (-9) | -13 | -47 | -6 | -20 | -2.1,0 | 43 | 23 | Oct/18 | 15 | 130.15 | 130.36 | 130.18(-0.06) | 129.55(-0.29) | 128.61(-0.18) | 128.2 | -1.2 | | -2 | 58(-9.2) | -40 | [-4] | [-26] | [-8] | -93 | -137 | DT | -0.3 | HoldShort? | | (-8) | -12 | -20 | -4 | -13 | -1.7,0 | 46 | 24 | Oct/18 | 14 | 130.15 | 130.36 | 130.26(0.01) | 129.93(-0.26) | 128.84(-0.08) | 128.54 | -1 | | -2 | 67(-1.7) | 0 | [1] | [-17] | [-5] | -90 | -157 | DR | -0.3 | HoldShort | | (-4) | -6 | -8 | -5 | -18 | -1.6,0 | 46 | 25 | Oct/18 | 13 | 130.15 | 130.36 | 130.25(0.01) | 130.27(-0.21) | 128.94(-0.4) | 128.67 | -0.9 | | -2 | 69(-0.1) | -20 | [1] | [-38] | [-6] | -85 | -222 | DR | -0.2 | HoldShort | | (2) | -28 | 1 | -15 | -20 | -1.4,0 | 46 | | | |
26 | Oct/18 | 12 | 130.15 | 130.36 | 130.25(0) | 130.55(-0.14) | 129.46(-0.38) | 128.66 | -0.9 | | -2 | 69(-0.8) | -35 | [0] | [-34] | [-16] | -82 | -208 | DR | -0.7 | HoldShort | | (0) | -27 | -19 | -20 | -20 | -1.4,3 | 46 | 27 | Oct/18 | 11 | 130.15 | 130.36 | 130.24(0.01) | 130.73(-0.1) | 129.96(-0.42) | 128.98 | -0.7 | | -2 | 70(-0.3) | -30 | [1] | [-36] | [-19] | -75 | -206 | DR | -0.9 | HoldShort | | (2) | -30 | -19 | -42 | -20 | -1.1,3 | 46 | 28 | Oct/18 | 10 | 130.15 | 130.36 | 130.23(0.02) | 130.86(-0.07) | 130.51(-0.4) | 129.3 | -0.5 | | -2 | 70(-1.7) | -15 | [1] | [-33] | [-6] | -40 | -181 | DR | -1.1 | OpenShort | | (2) | -28 | 15 | -34 | -20 | -0.8,30 | 46 | 29 | Oct/18 | 9 | 130.15 | 130.36 | 130.21(-0.01) | 130.95(-0.11) | 131.03(-0.43) | 129.05 | -0.7 | | -2 | 72(0.8) | -40 | [-1] | [-37] | [-56] | -22 | -180 | DT | -1.7 | OpenShort? | | (1) | -30 | -131 | -35 | -20 | -1,53 | 46 | 30 | Oct/17 | 15 | 130.31 | 130.91 | 130.22(0.05) | 131.09(0.08) | 131.6(-0.03) | 131.29 | 0.6 | | 3 | 71(-0.1) | 10 | [4] | [3] | [-0] | 52 | 28 | RG | -0.3 | Wait? | | (6) | -2 | 8 | -15 | -5 | 0.9,79 | 57 | | | |
31 | Oct/17 | 14 | 130.31 | 130.91 | 130.15(0.05) | 130.99(0.05) | 131.64(0.11) | 131.16 | 0.5 | | 3 | 71(1.3) | 5 | [4] | [12] | [-11] | 62 | 59 | CR | -0.4 | HoldShort | | (4) | 8 | -26 | -13 | -3 | 0.9,89 | 57 | 32 | Oct/17 | 13 | 130.31 | 130.91 | 130.09(0.08) | 130.93(0.08) | 131.49(0.19) | 131.61 | 0.8 | | 3 | 70(2.4) | 30 | [6] | [19] | [-6] | 82 | 89 | CR | 0.1 | OpenShort | | (5) | 14 | -22 | -4 | 20 | 1.4,97 | 57 | 33 | Oct/17 | 12 | 130.31 | 130.91 | 129.98(0.1) | 130.83(0.18) | 131.24(0.3) | 131.99 | 1.1 | | 3 | 67(7.6) | 50 | [7] | [31] | [5] | 98 | 126 | UT | 0.7 | OpenLong | | (8) | 22 | 2 | 12 | 20 | 1.9,100 | 57 | 34 | Oct/17 | 11 | 130.31 | 130.91 | 129.85(0.05) | 130.59(0.28) | 130.85(0.21) | 131.95 | 1 | | 3 | 60(6) | 50 | [4] | [27] | [12] | 102 | 163 | UT | 1.2 | HoldLong | | (8) | 15 | 25 | 15 | 16 | 2.2,97 | 57 | 35 | Oct/17 | 10 | 130.31 | 130.91 | 129.79(0.05) | 130.22(0.25) | 130.58(0.25) | 131.51 | 0.8 | | 3 | 54(5.4) | 50 | [4] | [29] | [26] | 93 | 142 | UT | 1.1 | OpenLong | | (2) | 18 | 66 | 15 | 20 | 2,93 | 57 | | | |
36 | Oct/17 | 9 | 130.31 | 130.91 | 129.72(-0.03) | 129.9(0.12) | 130.26(-0.08) | 130.37 | 0 | | 3 | 48(-1.8) | -10 | [-2] | [-1] | [1] | 61 | 61 | DP | 0.1 | OpenShort? | | (-1) | -6 | 5 | 2 | -11 | 0.9,88 | 57 | 37 | Oct/16 | 15 | 130.33 | 130.65 | 129.76(-0.07) | 129.75(0.11) | 130.37(-0.05) | 130.29 | -0 | | 1 | 50(-6.2) | -35 | [-5] | [-1] | [2] | 58 | 94 | DP | -0.1 | OpenShort? | | (-2) | -4 | 4 | 3 | 7 | 0.7,90 | 54 | 38 | Oct/16 | 14 | 130.33 | 130.65 | 129.85(-0.06) | 129.61(0.11) | 130.44(0.08) | 130.22 | -0.1 | | 1 | 56(-6.2) | -30 | [-4] | [9] | [-4] | 49 | 106 | RG | -0.2 | Wait | | (-5) | 6 | -18 | 5 | 11 | 0.4,89 | 54 | 39 | Oct/16 | 13 | 130.33 | 130.65 | 129.93(-0.04) | 129.47(0.09) | 130.33(0.36) | 130.52 | 0.1 | | 1 | 62(-3.3) | 15 | [-3] | [29] | [10] | 56 | 173 | UR | 0.2 | SmallShort | | (-5) | 26 | 11 | 16 | 20 | 0.6,91 | 54 | 40 | Oct/16 | 12 | 130.33 | 130.65 | 129.98(-0.03) | 129.35(0.02) | 129.86(0.24) | 130.33 | 0 | | 1 | 66(-1.5) | 0 | [-2] | [18] | [5] | 50 | 115 | UR | 0.4 | SmallShort | | (-4) | 17 | -9 | 29 | 20 | 0.3,92 | 54 | | | |
41 | Oct/16 | 11 | 130.33 | 130.65 | 130.02(-0.02) | 129.32(0.05) | 129.55(0.34) | 130.49 | 0.1 | | 1 | 67(-1.2) | 20 | [-1] | [26] | [9] | 35 | 138 | UR | 0.9 | SmallShort | | (-2) | 25 | -5 | 41 | 20 | 0.4,75 | 54 | 42 | Oct/16 | 10 | 130.33 | 130.65 | 130.04(-0.03) | 129.25(0.13) | 129.11(0.33) | 130.58 | 0.2 | | 1 | 68(-4.4) | 30 | [-2] | [28] | [26] | 8 | 146 | UR | 1.3 | SmallShort | | (-2) | 24 | 51 | 30 | 20 | 0.5,45 | 54 | 43 | Oct/16 | 9 | 130.33 | 130.65 | 130.08(-0.09) | 129.08(-0.02) | 128.69(0.06) | 129.71 | -0.4 | | 1 | 73(-1.2) | 35 | [-7] | [2] | [35] | -36 | 70 | UR | 0.9 | SmallShort? | | (-6) | 4 | 88 | 19 | 20 | -0.3,22 | 54 | 44 | Oct/13 | 15 | 130.43 | 130.57 | 130.2(-0.17) | 129.11(-0.19) | 128.61(-0.19) | 128.23 | -1.2 | | -2 | 74(4.9) | -50 | [-12] | [-25] | [-9] | -88 | -35 | DT | -0.3 | OpenShort? | | (-10) | -14 | -26 | 0 | -10 | -1.6,2 | 44 | 45 | Oct/13 | 14 | 130.43 | 130.57 | 130.42(-0.05) | 129.36(-0.15) | 128.85(-0.19) | 128.67 | -1 | | -2 | 69(3.2) | -15 | [-4] | [-21] | [4] | -83 | -127 | DP | -0.1 | OpenShort | | (-12) | -14 | 12 | 2 | -6 | -1.4,2 | 44 | | | |
46 | Oct/13 | 13 | 130.43 | 130.57 | 130.49(-0.08) | 129.55(-0.18) | 129.09(-0.23) | 128.46 | -1.1 | | -2 | 66(5.7) | -50 | [-6] | [-26] | [-10] | -93 | -139 | DT | -0.5 | OpenShort | | (-5) | -17 | -23 | -6 | -18 | -1.7,0 | 44 | 47 | Oct/13 | 12 | 130.43 | 130.57 | 130.59(-0.08) | 129.78(-0.23) | 129.39(-0.06) | 128.85 | -0.9 | | -2 | 60(4.1) | -30 | [-6] | [-15] | [-1] | -88 | -68 | DT | -0.5 | OpenShort | | (-5) | -4 | 2 | -11 | -2 | -1.6,2 | 44 | 48 | Oct/13 | 11 | 130.43 | 130.57 | 130.7(-0.05) | 130.08(-0.25) | 129.47(-0.13) | 128.82 | -0.9 | | -2 | 56(4.6) | -50 | [-4] | [-21] | [-18] | -90 | -123 | DT | -0.7 | OpenShort | | (-7) | -9 | -34 | -30 | -16 | -1.9,8 | 44 | 49 | Oct/13 | 10 | 130.43 | 130.57 | 130.76(0.02) | 130.4(-0.15) | 129.64(-0.17) | 129.39 | -0.6 | | -2 | 52(-2.5) | -25 | [1] | [-19] | [-17] | -74 | -159 | DR | -0.3 | OpenShort | | (-2) | -12 | -34 | -25 | -20 | -1.5,14 | 44 | 50 | Oct/13 | 9 | 130.43 | 130.57 | 130.73(-0.01) | 130.6(-0.08) | 129.86(-0.11) | 129.96 | -0.3 | | -2 | 54(0.2) | -15 | [-1] | [-12] | [-3] | -55 | -77 | DT | 0.1 | OpenShort? | | (4) | -8 | 4 | -18 | -17 | -0.8,15 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|