|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.6900 One month high (close): $133.2200
PPG Daily Change: -0.83% Daily StdDev 1.46% PPG EMA_5_Trend: -1.04% 10Minute StdDev: $0.9626
Latest Price : $123.69(-0.83%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 129.18 | 128.21 | 126.34(-0.19) | 125.13(-0.18) | 125.01(-0.1) | 124.43 | -1.8 | | -9 | 57(-2.4) | -50 | [-13] | [-20] | [-11] | -73 | -11 | DT | -0.4 | OpenShort? | | (-15) | -7 | -28 | -5 | -4 | -1.3,10 | 44 | Sample size 50 Avg positive next hour return: 0.64%(26%) Avg negative next hour return: -0.5%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.13(hourly_sma_10 0.56%) 126.34(hourly_sma_20 1.53%) 128.21(daily_ema_10 3.04%) 129.18(daily_ema_20 3.82%)
|
| | | 2 | Oct/20 | 15 | 129.62 | 128.77 | 126.58(-0.17) | 125.35(-0.13) | 125.14(-0.12) | 124.87 | -2.1 | | -8 | 59(-10.1) | -50 | [-12] | [-20] | [-9] | -61 | -22 | DT | -0.2 | OpenShort? | | (-15) | -8 | -28 | 0 | 0 | -1.1,17 | 45 | | 3 | Oct/20 | 14 | 129.62 | 128.77 | 126.79(-0.24) | 125.51(-0.06) | 125.29(-0.02) | 125.31 | -1.9 | | -8 | 69(-10.5) | -50 | [-17] | [-12] | [1] | -54 | 80 | DP | 0 | OpenShort | | (-13) | -1 | 2 | 4 | 3 | -0.9,19 | 45 | | 4 | Oct/20 | 13 | 129.62 | 128.77 | 127.09(-0.24) | 125.58(-0.06) | 125.31(0.11) | 125.28 | -1.9 | | -8 | 80(-6.5) | -50 | [-17] | [-3] | [1] | -59 | 88 | DP | -0 | OpenShort | | (-20) | 8 | 5 | 1 | -6 | -1,16 | 45 | | 5 | Oct/20 | 12 | 129.62 | 128.77 | 127.39(-0.24) | 125.65(-0.17) | 125.17(-0.06) | 125.21 | -1.9 | | -8 | 86(-6) | -50 | [-17] | [-19] | [5] | -61 | 22 | DP | 0 | OpenShort | | (-20) | -4 | 11 | 5 | 9 | -1.1,17 | 45 | | | | |
| 6 | Oct/20 | 11 | 129.62 | 128.77 | 127.7(-0.28) | 125.86(-0.26) | 125.24(-0.26) | 125.03 | -2 | | -8 | 92(-4.2) | -50 | [-19] | [-36] | [-10] | -65 | -28 | DT | -0.1 | OpenShort | | (-22) | -18 | -37 | 9 | 6 | -1.3,18 | 45 | | 7 | Oct/20 | 10 | 129.62 | 128.77 | 128.06(-0.23) | 126.19(-0.21) | 125.57(-0.09) | 125.61 | -1.8 | | -8 | 96(-4.4) | -50 | [-16] | [-22] | [5] | -63 | -13 | DP | 0 | OpenShort | | (-21) | -6 | 9 | 7 | 16 | -1.1,15 | 45 | | 8 | Oct/20 | 9 | 129.62 | 128.77 | 128.36(-0.24) | 126.45(-0.28) | 125.68(-0.13) | 125.47 | -1.8 | | -8 | 101(0.9) | -50 | [-17] | [-27] | [21] | -76 | -53 | DP | -0.1 | OpenShort? | | (-21) | -9 | 62 | -0 | 1 | -1.3,7 | 45 | | 9 | Oct/19 | 15 | 129.91 | 129.62 | 128.67(-0.23) | 126.8(-0.34) | 125.84(-0.25) | 124.52 | -2.7 | | -6 | 100(-3.1) | -50 | [-16] | [-37] | [-28] | -91 | -177 | DT | -0.6 | HoldShort? | | (-24) | -17 | -68 | -2 | -20 | -1.8,4 | 43 | | 10 | Oct/19 | 14 | 129.91 | 129.62 | 128.97(-0.18) | 127.23(-0.25) | 126.16(-0.27) | 125.58 | -2.1 | | -6 | 103(6.1) | -50 | [-12] | [-34] | [-24] | -83 | -164 | DT | -0.3 | OpenShort | | (-15) | -19 | -65 | 5 | -20 | -1.6,7 | 43 | | | | |
| 11 | Oct/19 | 13 | 129.91 | 129.62 | 129.2(-0.14) | 127.55(-0.2) | 126.5(-0.24) | 126.59 | -1.6 | | -6 | 97(3.7) | -50 | [-10] | [-30] | [4] | -75 | -131 | DP | 0 | OpenShort | | (-12) | -17 | 7 | 13 | -4 | -1.3,8 | 43 | | 12 | Oct/19 | 12 | 129.91 | 129.62 | 129.38(-0.15) | 127.81(-0.2) | 126.8(-0.32) | 126.48 | -1.7 | | -6 | 93(5.2) | -50 | [-10] | [-35] | [7] | -84 | -161 | DP | -0.2 | OpenShort | | (-12) | -22 | 27 | 6 | -20 | -1.5,4 | 43 | | 13 | Oct/19 | 11 | 129.91 | 129.62 | 129.58(-0.17) | 128.07(-0.42) | 127.21(-0.43) | 126.06 | -1.9 | | -6 | 88(10.1) | -50 | [-12] | [-51] | [1] | -99 | -217 | DP | -0.6 | OpenShort | | (-15) | -30 | 9 | -2 | -20 | -2,1 | 43 | | 14 | Oct/19 | 10 | 129.91 | 129.62 | 129.8(-0.19) | 128.61(-0.43) | 127.76(-0.48) | 125.92 | -2 | | -6 | 78(14.8) | -50 | [-13] | [-55] | [-38] | -113 | -241 | DT | -1.2 | HoldShort | | (-15) | -33 | -95 | -8 | -20 | -2.5,0 | 43 | | 15 | Oct/19 | 9 | 129.91 | 129.62 | 130.05(-0.1) | 129.17(-0.29) | 128.37(-0.19) | 127.41 | -1.2 | | -6 | 63(5.1) | -50 | [-7] | [-29] | [-19] | -103 | -156 | DT | -0.8 | HoldShort? | | (-10) | -13 | -50 | -6 | -20 | -2.1,0 | 43 | | | | |
| 16 | Oct/18 | 15 | 130.15 | 130.36 | 130.18(-0.06) | 129.55(-0.29) | 128.61(-0.18) | 128.2 | -1.2 | | -2 | 58(-9.2) | -45 | [-4] | [-26] | [-9] | -93 | -138 | DT | -0.3 | HoldShort? | | (-8) | -12 | -21 | -4 | -13 | -1.7,0 | 46 | | 17 | Oct/18 | 14 | 130.15 | 130.36 | 130.26(0.01) | 129.93(-0.26) | 128.84(-0.08) | 128.54 | -1 | | -2 | 67(-1.7) | 0 | [1] | [-17] | [-5] | -90 | -156 | DR | -0.3 | HoldShort | | (-4) | -6 | -8 | -5 | -18 | -1.6,0 | 46 | | 18 | Oct/18 | 13 | 130.15 | 130.36 | 130.25(0.01) | 130.27(-0.21) | 128.94(-0.4) | 128.67 | -0.9 | | -2 | 69(-0.1) | -20 | [1] | [-38] | [-6] | -85 | -216 | DR | -0.2 | HoldShort | | (2) | -28 | 1 | -15 | -20 | -1.4,0 | 46 | | 19 | Oct/18 | 12 | 130.15 | 130.36 | 130.25(0) | 130.55(-0.14) | 129.46(-0.38) | 128.66 | -0.9 | | -2 | 69(-0.8) | -35 | [0] | [-35] | [-16] | -82 | -202 | DR | -0.7 | HoldShort | | (0) | -27 | -20 | -20 | -20 | -1.4,3 | 46 | | 20 | Oct/18 | 11 | 130.15 | 130.36 | 130.24(0.01) | 130.73(-0.1) | 129.96(-0.42) | 128.98 | -0.7 | | -2 | 70(-0.3) | -30 | [1] | [-36] | [-20] | -75 | -200 | DR | -0.9 | HoldShort | | (2) | -30 | -20 | -42 | -20 | -1.1,3 | 46 | | | | |
| 21 | Oct/18 | 10 | 130.15 | 130.36 | 130.23(0.02) | 130.86(-0.07) | 130.51(-0.4) | 129.3 | -0.5 | | -2 | 70(-1.7) | -15 | [1] | [-33] | [-6] | -40 | -175 | DR | -1.1 | OpenShort | | (2) | -28 | 15 | -34 | -20 | -0.8,30 | 46 | | 22 | Oct/18 | 9 | 130.15 | 130.36 | 130.21(-0.01) | 130.95(-0.11) | 131.03(-0.43) | 129.05 | -0.7 | | -2 | 72(0.8) | -40 | [-1] | [-37] | [-58] | -22 | -175 | DT | -1.7 | OpenShort? | | (1) | -30 | -139 | -35 | -20 | -1,53 | 46 | | 23 | Oct/17 | 15 | 130.31 | 130.91 | 130.22(0.05) | 131.09(0.08) | 131.6(-0.03) | 131.29 | 0.6 | | 3 | 71(-0.1) | 10 | [4] | [3] | [-0] | 52 | 31 | RG | -0.3 | Wait? | | (7) | -2 | 8 | -15 | -5 | 0.9,79 | 57 | | 24 | Oct/17 | 14 | 130.31 | 130.91 | 130.15(0.05) | 130.99(0.05) | 131.64(0.11) | 131.16 | 0.5 | | 3 | 71(1.3) | -5 | [4] | [12] | [-12] | 62 | 60 | CR | -0.4 | HoldShort | | (4) | 8 | -28 | -13 | -3 | 0.9,89 | 57 | | 25 | Oct/17 | 13 | 130.31 | 130.91 | 130.09(0.08) | 130.93(0.08) | 131.49(0.19) | 131.61 | 0.8 | | 3 | 70(2.4) | 25 | [6] | [19] | [-7] | 82 | 91 | CR | 0.1 | OpenShort | | (6) | 14 | -24 | -4 | 20 | 1.4,97 | 57 | | | | |
| 26 | Oct/17 | 12 | 130.31 | 130.91 | 129.98(0.1) | 130.83(0.18) | 131.24(0.3) | 131.99 | 1.1 | | 3 | 67(7.6) | 50 | [7] | [31] | [5] | 98 | 128 | UT | 0.7 | OpenLong | | (9) | 22 | 2 | 12 | 20 | 1.9,100 | 57 | | 27 | Oct/17 | 11 | 130.31 | 130.91 | 129.85(0.05) | 130.59(0.28) | 130.85(0.21) | 131.95 | 1 | | 3 | 60(6) | 50 | [4] | [27] | [13] | 102 | 162 | UT | 1.2 | HoldLong | | (8) | 15 | 27 | 15 | 16 | 2.2,97 | 57 | | 28 | Oct/17 | 10 | 130.31 | 130.91 | 129.79(0.05) | 130.22(0.25) | 130.58(0.25) | 131.51 | 0.8 | | 3 | 54(5.4) | 50 | [4] | [29] | [28] | 93 | 141 | UT | 1.1 | OpenLong | | (2) | 18 | 71 | 15 | 20 | 2,93 | 57 | | 29 | Oct/17 | 9 | 130.31 | 130.91 | 129.72(-0.03) | 129.9(0.12) | 130.26(-0.08) | 130.37 | 0 | | 3 | 48(-1.8) | -10 | [-2] | [-1] | [1] | 61 | 60 | DP | 0.1 | OpenShort? | | (-1) | -6 | 5 | 2 | -11 | 0.9,88 | 57 | | 30 | Oct/16 | 15 | 130.33 | 130.65 | 129.76(-0.07) | 129.75(0.11) | 130.37(-0.05) | 130.29 | -0 | | 1 | 50(-6.2) | -35 | [-5] | [-1] | [2] | 58 | 90 | DP | -0.1 | OpenShort? | | (-2) | -4 | 4 | 3 | 7 | 0.7,90 | 54 | | | | |
| 31 | Oct/16 | 14 | 130.33 | 130.65 | 129.85(-0.06) | 129.61(0.11) | 130.44(0.08) | 130.22 | -0.1 | | 1 | 56(-6.2) | -30 | [-4] | [9] | [-4] | 49 | 101 | RG | -0.2 | Wait | | (-6) | 6 | -19 | 5 | 11 | 0.4,89 | 54 | | 32 | Oct/16 | 13 | 130.33 | 130.65 | 129.93(-0.04) | 129.47(0.09) | 130.33(0.36) | 130.52 | 0.1 | | 1 | 62(-3.3) | 15 | [-3] | [29] | [10] | 56 | 166 | UR | 0.2 | SmallShort | | (-5) | 26 | 12 | 16 | 20 | 0.6,91 | 54 | | 33 | Oct/16 | 12 | 130.33 | 130.65 | 129.98(-0.03) | 129.35(0.02) | 129.86(0.24) | 130.33 | 0 | | 1 | 66(-1.5) | 0 | [-2] | [18] | [5] | 50 | 110 | UR | 0.4 | SmallShort | | (-4) | 17 | -10 | 29 | 20 | 0.3,92 | 54 | | 34 | Oct/16 | 11 | 130.33 | 130.65 | 130.02(-0.02) | 129.32(0.05) | 129.55(0.34) | 130.49 | 0.1 | | 1 | 67(-1.2) | 20 | [-1] | [26] | [9] | 35 | 132 | UR | 0.9 | SmallShort | | (-2) | 25 | -6 | 41 | 20 | 0.4,75 | 54 | | 35 | Oct/16 | 10 | 130.33 | 130.65 | 130.04(-0.03) | 129.25(0.13) | 129.11(0.33) | 130.58 | 0.2 | | 1 | 68(-4.4) | 30 | [-2] | [28] | [27] | 8 | 140 | UR | 1.3 | SmallShort | | (-2) | 24 | 54 | 30 | 20 | 0.5,45 | 54 | | | | |
| 36 | Oct/16 | 9 | 130.33 | 130.65 | 130.08(-0.09) | 129.08(-0.02) | 128.69(0.06) | 129.71 | -0.4 | | 1 | 73(-1.2) | 35 | [-7] | [2] | [37] | -36 | 63 | UR | 0.9 | SmallShort? | | (-7) | 4 | 94 | 19 | 20 | -0.3,22 | 54 | | 37 | Oct/13 | 15 | 130.43 | 130.57 | 130.2(-0.17) | 129.11(-0.19) | 128.61(-0.19) | 128.23 | -1.2 | | -2 | 74(4.9) | -50 | [-12] | [-25] | [-10] | -88 | -42 | DT | -0.3 | OpenShort? | | (-11) | -14 | -28 | 0 | -10 | -1.6,2 | 44 | | 38 | Oct/13 | 14 | 130.43 | 130.57 | 130.42(-0.05) | 129.36(-0.15) | 128.85(-0.19) | 128.67 | -1 | | -2 | 69(3.2) | -15 | [-4] | [-21] | [4] | -83 | -128 | DP | -0.1 | OpenShort | | (-13) | -14 | 13 | 2 | -6 | -1.4,2 | 44 | | 39 | Oct/13 | 13 | 130.43 | 130.57 | 130.49(-0.08) | 129.55(-0.18) | 129.09(-0.23) | 128.46 | -1.1 | | -2 | 66(5.7) | -50 | [-6] | [-26] | [-11] | -93 | -140 | DT | -0.5 | OpenShort | | (-6) | -17 | -24 | -6 | -18 | -1.7,0 | 44 | | 40 | Oct/13 | 12 | 130.43 | 130.57 | 130.59(-0.08) | 129.78(-0.23) | 129.39(-0.06) | 128.85 | -0.9 | | -2 | 60(4.1) | -30 | [-6] | [-15] | [-1] | -88 | -72 | DT | -0.5 | OpenShort | | (-5) | -4 | 2 | -11 | -2 | -1.6,2 | 44 | | | | |
| 41 | Oct/13 | 11 | 130.43 | 130.57 | 130.7(-0.05) | 130.08(-0.25) | 129.47(-0.13) | 128.82 | -0.9 | | -2 | 56(4.6) | -50 | [-4] | [-21] | [-15] | -90 | -124 | DT | -0.7 | OpenShort | | (-7) | -9 | -36 | -8 | -16 | -1.9,8 | 44 | | 42 | Oct/13 | 10 | 130.43 | 130.57 | 130.76(0.02) | 130.4(-0.15) | 129.64(-0.17) | 129.39 | -0.6 | | -2 | 52(-2.5) | -20 | [1] | [-19] | [-14] | -74 | -155 | DR | -0.3 | OpenShort | | (-2) | -12 | -36 | 1 | -20 | -1.5,14 | 44 | | 43 | Oct/13 | 9 | 130.43 | 130.57 | 130.73(-0.01) | 130.6(-0.08) | 129.86(-0.11) | 129.96 | -0.3 | | -2 | 54(0.2) | -10 | [-1] | [-12] | [0] | -55 | -76 | DT | 0.1 | OpenShort? | | (4) | -8 | 4 | 0 | -17 | -0.8,15 | 44 | | 44 | Oct/12 | 15 | 130.69 | 130.74 | 130.74(0.02) | 130.71(-0.09) | 130(-0.12) | 129.89 | -0.4 | | -2 | 54(1.4) | 15 | [1] | [-12] | [8] | -67 | -114 | RG | -0.1 | Wait? | | (-1) | -9 | 40 | -18 | -20 | -0.9,6 | 51 | | 45 | Oct/12 | 14 | 130.69 | 130.74 | 130.71(-0.02) | 130.83(-0.2) | 130.15(-0.43) | 129.26 | -0.8 | | -2 | 52(2) | -45 | [-2] | [-40] | [-14] | -78 | -189 | DT | -0.9 | OpenShort | | (-1) | -31 | -20 | -25 | -20 | -1.5,10 | 51 | | | | |
| 46 | Oct/12 | 13 | 130.69 | 130.74 | 130.74(0.01) | 131.09(-0.14) | 130.71(-0.35) | 129.57 | -0.6 | | -2 | 50(-0.4) | -35 | [1] | [-31] | [-32] | -56 | -177 | DR | -1.2 | OpenShort | | (-1) | -26 | -70 | -26 | -20 | -1.2,24 | 51 | | 47 | Oct/12 | 12 | 130.69 | 130.74 | 130.73(0.05) | 131.28(-0.15) | 131.17(-0.12) | 130.7 | 0 | | -2 | 51(-2) | -5 | [4] | [-14] | [-1] | -14 | -71 | DR | -0.5 | OpenShort | | (4) | -9 | 7 | -21 | 2 | -0,36 | 51 | | 48 | Oct/12 | 11 | 130.69 | 130.74 | 130.67(0.01) | 131.48(0.02) | 131.33(-0.08) | 130.59 | -0.1 | | -2 | 53(-0.1) | -25 | [1] | [-6] | [-7] | -3 | -37 | DR | -0.7 | OpenShort | | (4) | -6 | -7 | -1 | -20 | -0.1,50 | 51 | | 49 | Oct/12 | 10 | 130.69 | 130.74 | 130.66(-0.11) | 131.45(0.01) | 131.43(-0.11) | 130.71 | 0 | | -2 | 53(-10.5) | -50 | [-8] | [-10] | [-27] | 21 | 74 | DT | -0.7 | OpenShort | | (2) | -8 | -75 | 7 | -20 | 0.1,68 | 51 | | 50 | Oct/12 | 9 | 130.69 | 130.74 | 130.81(-0.03) | 131.44(0.09) | 131.57(0.07) | 131.93 | 0.7 | | -2 | 63(-2.5) | -35 | [-2] | [7] | [4] | 48 | 133 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 16 | 11 | 0.9,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|