|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $124.3400 One month high (close): $133.2200
PPG Daily Change: -2.69% Daily StdDev 1.45% PPG EMA_5_Trend: -0.88% 10Minute StdDev: $2.3242
Latest Price : $124.34(-2.69%) | Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.7
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 129.91 | 129.62 | 130.05(-0.1) | 129.17(-0.29) | 128.37(-0.19) | 127.41 | -1.2 | | -6 | 63(5.1) | -50 | [-7] | [-29] | [-19] | -103 | -155 | DT | -0.8 | HoldShort? | | (-10) | -13 | -49 | -6 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.17(hourly_sma_10 1.38%) 129.62(daily_ema_10 1.73%) 129.91(daily_ema_20 1.96%) 130.05(hourly_sma_20 2.07%)
|
| | | 2 | Oct/18 | 15 | 130.15 | 130.36 | 130.18(-0.06) | 129.55(-0.29) | 128.61(-0.18) | 128.2 | -1.2 | | -2 | 58(-9.2) | -45 | [-4] | [-26] | [-9] | -93 | -137 | DT | -0.3 | HoldShort? | | (-8) | -12 | -21 | -4 | -13 | -1.7,0 | 46 | | 3 | Oct/18 | 14 | 130.15 | 130.36 | 130.26(0.01) | 129.93(-0.26) | 128.84(-0.08) | 128.54 | -1 | | -2 | 67(-1.7) | 0 | [1] | [-17] | [-5] | -90 | -156 | DR | -0.3 | HoldShort | | (-4) | -6 | -8 | -5 | -18 | -1.6,0 | 46 | | 4 | Oct/18 | 13 | 130.15 | 130.36 | 130.25(0.01) | 130.27(-0.21) | 128.94(-0.4) | 128.67 | -0.9 | | -2 | 69(-0.1) | -20 | [1] | [-38] | [-6] | -85 | -218 | DR | -0.2 | HoldShort | | (2) | -28 | 1 | -15 | -20 | -1.4,0 | 46 | | 5 | Oct/18 | 12 | 130.15 | 130.36 | 130.25(0) | 130.55(-0.14) | 129.46(-0.38) | 128.66 | -0.9 | | -2 | 69(-0.8) | -35 | [0] | [-34] | [-16] | -82 | -204 | DR | -0.7 | HoldShort | | (0) | -27 | -20 | -20 | -20 | -1.4,3 | 46 | | | | |
| 6 | Oct/18 | 11 | 130.15 | 130.36 | 130.24(0.01) | 130.73(-0.1) | 129.96(-0.42) | 128.98 | -0.7 | | -2 | 70(-0.3) | -30 | [1] | [-36] | [-19] | -75 | -202 | DR | -0.9 | HoldShort | | (2) | -30 | -20 | -42 | -20 | -1.1,3 | 46 | | 7 | Oct/18 | 10 | 130.15 | 130.36 | 130.23(0.02) | 130.86(-0.07) | 130.51(-0.4) | 129.3 | -0.5 | | -2 | 70(-1.7) | -15 | [1] | [-33] | [-6] | -40 | -177 | DR | -1.1 | OpenShort | | (2) | -28 | 15 | -34 | -20 | -0.8,30 | 46 | | 8 | Oct/18 | 9 | 130.15 | 130.36 | 130.21(-0.01) | 130.95(-0.11) | 131.03(-0.43) | 129.05 | -0.7 | | -2 | 72(0.8) | -40 | [-1] | [-37] | [-57] | -22 | -177 | DT | -1.7 | OpenShort? | | (1) | -30 | -136 | -35 | -20 | -1,53 | 46 | | 9 | Oct/17 | 15 | 130.31 | 130.91 | 130.22(0.05) | 131.09(0.08) | 131.6(-0.03) | 131.29 | 0.6 | | 3 | 71(-0.1) | 10 | [4] | [3] | [-0] | 52 | 30 | RG | -0.3 | Wait? | | (6) | -2 | 8 | -15 | -5 | 0.9,79 | 57 | | 10 | Oct/17 | 14 | 130.31 | 130.91 | 130.15(0.05) | 130.99(0.05) | 131.64(0.11) | 131.16 | 0.5 | | 3 | 71(1.3) | 5 | [4] | [12] | [-11] | 62 | 60 | CR | -0.4 | HoldShort | | (4) | 8 | -27 | -13 | -3 | 0.9,89 | 57 | | | | |
| 11 | Oct/17 | 13 | 130.31 | 130.91 | 130.09(0.08) | 130.93(0.08) | 131.49(0.19) | 131.61 | 0.8 | | 3 | 70(2.4) | 25 | [6] | [19] | [-7] | 82 | 90 | CR | 0.1 | OpenShort | | (6) | 14 | -23 | -4 | 20 | 1.4,97 | 57 | | 12 | Oct/17 | 12 | 130.31 | 130.91 | 129.98(0.1) | 130.83(0.18) | 131.24(0.3) | 131.99 | 1.1 | | 3 | 67(7.6) | 50 | [7] | [31] | [5] | 98 | 127 | UT | 0.7 | OpenLong | | (9) | 22 | 2 | 12 | 20 | 1.9,100 | 57 | | 13 | Oct/17 | 11 | 130.31 | 130.91 | 129.85(0.05) | 130.59(0.28) | 130.85(0.21) | 131.95 | 1 | | 3 | 60(6) | 50 | [4] | [27] | [13] | 102 | 163 | UT | 1.2 | HoldLong | | (8) | 15 | 26 | 15 | 16 | 2.2,97 | 57 | | 14 | Oct/17 | 10 | 130.31 | 130.91 | 129.79(0.05) | 130.22(0.25) | 130.58(0.25) | 131.51 | 0.8 | | 3 | 54(5.4) | 50 | [4] | [29] | [27] | 93 | 141 | UT | 1.1 | OpenLong | | (2) | 18 | 69 | 15 | 20 | 2,93 | 57 | | 15 | Oct/17 | 9 | 130.31 | 130.91 | 129.72(-0.03) | 129.9(0.12) | 130.26(-0.08) | 130.37 | 0 | | 3 | 48(-1.8) | -10 | [-2] | [-1] | [1] | 61 | 60 | DP | 0.1 | OpenShort? | | (-1) | -6 | 5 | 2 | -11 | 0.9,88 | 57 | | | | |
| 16 | Oct/16 | 15 | 130.33 | 130.65 | 129.76(-0.07) | 129.75(0.11) | 130.37(-0.05) | 130.29 | -0 | | 1 | 50(-6.2) | -35 | [-5] | [-1] | [2] | 58 | 92 | DP | -0.1 | OpenShort? | | (-2) | -4 | 4 | 3 | 7 | 0.7,90 | 54 | | 17 | Oct/16 | 14 | 130.33 | 130.65 | 129.85(-0.06) | 129.61(0.11) | 130.44(0.08) | 130.22 | -0.1 | | 1 | 56(-6.2) | -30 | [-4] | [9] | [-4] | 49 | 103 | RG | -0.2 | Wait | | (-6) | 6 | -18 | 5 | 11 | 0.4,89 | 54 | | 18 | Oct/16 | 13 | 130.33 | 130.65 | 129.93(-0.04) | 129.47(0.09) | 130.33(0.36) | 130.52 | 0.1 | | 1 | 62(-3.3) | 15 | [-3] | [29] | [10] | 56 | 168 | UR | 0.2 | SmallShort | | (-5) | 26 | 12 | 16 | 20 | 0.6,91 | 54 | | 19 | Oct/16 | 12 | 130.33 | 130.65 | 129.98(-0.03) | 129.35(0.02) | 129.86(0.24) | 130.33 | 0 | | 1 | 66(-1.5) | 0 | [-2] | [18] | [5] | 50 | 112 | UR | 0.4 | SmallShort | | (-4) | 17 | -10 | 29 | 20 | 0.3,92 | 54 | | 20 | Oct/16 | 11 | 130.33 | 130.65 | 130.02(-0.02) | 129.32(0.05) | 129.55(0.34) | 130.49 | 0.1 | | 1 | 67(-1.2) | 20 | [-1] | [26] | [9] | 35 | 134 | UR | 0.9 | SmallShort | | (-2) | 25 | -6 | 41 | 20 | 0.4,75 | 54 | | | | |
| 21 | Oct/16 | 10 | 130.33 | 130.65 | 130.04(-0.03) | 129.25(0.13) | 129.11(0.33) | 130.58 | 0.2 | | 1 | 68(-4.4) | 30 | [-2] | [28] | [27] | 8 | 142 | UR | 1.3 | SmallShort | | (-2) | 24 | 53 | 30 | 20 | 0.5,45 | 54 | | 22 | Oct/16 | 9 | 130.33 | 130.65 | 130.08(-0.09) | 129.08(-0.02) | 128.69(0.06) | 129.71 | -0.4 | | 1 | 73(-1.2) | 35 | [-7] | [2] | [36] | -36 | 66 | UR | 0.9 | SmallShort? | | (-6) | 4 | 91 | 19 | 20 | -0.3,22 | 54 | | 23 | Oct/13 | 15 | 130.43 | 130.57 | 130.2(-0.17) | 129.11(-0.19) | 128.61(-0.19) | 128.23 | -1.2 | | -2 | 74(4.9) | -50 | [-12] | [-25] | [-10] | -88 | -39 | DT | -0.3 | OpenShort? | | (-10) | -14 | -27 | 0 | -10 | -1.6,2 | 44 | | 24 | Oct/13 | 14 | 130.43 | 130.57 | 130.42(-0.05) | 129.36(-0.15) | 128.85(-0.19) | 128.67 | -1 | | -2 | 69(3.2) | -15 | [-4] | [-21] | [4] | -83 | -128 | DP | -0.1 | OpenShort | | (-13) | -14 | 13 | 2 | -6 | -1.4,2 | 44 | | 25 | Oct/13 | 13 | 130.43 | 130.57 | 130.49(-0.08) | 129.55(-0.18) | 129.09(-0.23) | 128.46 | -1.1 | | -2 | 66(5.7) | -50 | [-6] | [-26] | [-10] | -93 | -140 | DT | -0.5 | OpenShort | | (-6) | -17 | -24 | -6 | -18 | -1.7,0 | 44 | | | | |
| 26 | Oct/13 | 12 | 130.43 | 130.57 | 130.59(-0.08) | 129.78(-0.23) | 129.39(-0.06) | 128.85 | -0.9 | | -2 | 60(4.1) | -30 | [-6] | [-15] | [-1] | -88 | -71 | DT | -0.5 | OpenShort | | (-5) | -4 | 2 | -11 | -2 | -1.6,2 | 44 | | 27 | Oct/13 | 11 | 130.43 | 130.57 | 130.7(-0.05) | 130.08(-0.25) | 129.47(-0.13) | 128.82 | -0.9 | | -2 | 56(4.6) | -45 | [-4] | [-21] | [-14] | -90 | -124 | DT | -0.7 | OpenShort | | (-7) | -9 | -35 | -8 | -16 | -1.9,8 | 44 | | 28 | Oct/13 | 10 | 130.43 | 130.57 | 130.76(0.02) | 130.4(-0.15) | 129.64(-0.17) | 129.39 | -0.6 | | -2 | 52(-2.5) | -15 | [1] | [-19] | [-13] | -74 | -157 | DR | -0.3 | OpenShort | | (-2) | -12 | -35 | 1 | -20 | -1.5,14 | 44 | | 29 | Oct/13 | 9 | 130.43 | 130.57 | 130.73(-0.01) | 130.6(-0.08) | 129.86(-0.11) | 129.96 | -0.3 | | -2 | 54(0.2) | -10 | [-1] | [-12] | [0] | -55 | -76 | DT | 0.1 | OpenShort? | | (4) | -8 | 4 | 0 | -17 | -0.8,15 | 44 | | 30 | Oct/12 | 15 | 130.69 | 130.74 | 130.74(0.02) | 130.71(-0.09) | 130(-0.12) | 129.89 | -0.4 | | -2 | 54(1.4) | 15 | [1] | [-12] | [8] | -67 | -115 | RG | -0.1 | Wait? | | (-1) | -9 | 39 | -18 | -20 | -0.9,6 | 51 | | | | |
| 31 | Oct/12 | 14 | 130.69 | 130.74 | 130.71(-0.02) | 130.83(-0.2) | 130.15(-0.43) | 129.26 | -0.8 | | -2 | 52(2) | -45 | [-2] | [-40] | [-14] | -78 | -191 | DT | -0.9 | OpenShort | | (-1) | -31 | -19 | -25 | -20 | -1.5,10 | 51 | | 32 | Oct/12 | 13 | 130.69 | 130.74 | 130.74(0.01) | 131.09(-0.14) | 130.71(-0.35) | 129.57 | -0.6 | | -2 | 50(-0.4) | -35 | [1] | [-31] | [-31] | -56 | -179 | DR | -1.2 | OpenShort | | (-1) | -26 | -68 | -26 | -20 | -1.2,24 | 51 | | 33 | Oct/12 | 12 | 130.69 | 130.74 | 130.73(0.05) | 131.28(-0.15) | 131.17(-0.12) | 130.7 | 0 | | -2 | 51(-2) | -5 | [4] | [-14] | [-1] | -14 | -73 | DR | -0.5 | OpenShort | | (4) | -9 | 6 | -21 | 2 | -0,36 | 51 | | 34 | Oct/12 | 11 | 130.69 | 130.74 | 130.67(0.01) | 131.48(0.02) | 131.33(-0.08) | 130.59 | -0.1 | | -2 | 53(-0.1) | -30 | [1] | [-6] | [-9] | -3 | -38 | DR | -0.7 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0.1,50 | 51 | | 35 | Oct/12 | 10 | 130.69 | 130.74 | 130.66(-0.11) | 131.45(0.01) | 131.43(-0.11) | 130.71 | 0 | | -2 | 53(-10.5) | -50 | [-8] | [-10] | [-28] | 21 | 76 | DT | -0.7 | OpenShort | | (2) | -8 | -73 | -1 | -20 | 0.1,68 | 51 | | | | |
| 36 | Oct/12 | 9 | 130.69 | 130.74 | 130.81(-0.03) | 131.44(0.09) | 131.57(0.07) | 131.93 | 0.7 | | -2 | 63(-2.5) | -35 | [-2] | [7] | [4] | 48 | 134 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 12 | 11 | 0.9,75 | 51 | | 37 | Oct/11 | 15 | 130.89 | 130.79 | 130.85(-0.02) | 131.32(0.15) | 131.48(0.06) | 131.89 | 0.5 | | 1 | 66(-0.3) | -10 | [-2] | [11] | [8] | 37 | 113 | UR | 0.3 | SmallShort? | | (-3) | 4 | 20 | 8 | -2 | 0.8,67 | 58 | | 38 | Oct/11 | 14 | 130.89 | 130.79 | 130.88(-0.03) | 131.12(0.2) | 131.4(-0.17) | 131.56 | 0.3 | | 1 | 66(-1.4) | -10 | [-2] | [-4] | [8] | 24 | 39 | DP | 0.1 | OpenShort | | (-4) | -13 | 32 | -4 | -18 | 0.5,61 | 58 | | 39 | Oct/11 | 13 | 130.89 | 130.79 | 130.92(-0.02) | 130.86(0.08) | 131.63(0.11) | 131.04 | 0.1 | | 1 | 68(-0.4) | 0 | [-2] | [13] | [-3] | 11 | 54 | RG | -0.5 | Wait | | (-4) | 8 | -8 | -2 | -5 | 0.1,58 | 58 | | 40 | Oct/11 | 12 | 130.89 | 130.79 | 130.95(0.02) | 130.76(0.13) | 131.48(0.13) | 131.17 | 0.1 | | 1 | 68(0) | 5 | [2] | [17] | [-13] | 13 | 31 | CR | -0.2 | HoldShort | | (-2) | 10 | -35 | -6 | -4 | 0.2,58 | 58 | | | | |
| 41 | Oct/11 | 11 | 130.89 | 130.79 | 130.93(0.04) | 130.59(0.16) | 131.31(0.13) | 131.75 | 0.4 | | 1 | 68(0.8) | 40 | [3] | [18] | [12] | 36 | 54 | UT | 0.3 | OpenLong | | (2) | 10 | 17 | 22 | 20 | 0.6,71 | 58 | | 42 | Oct/11 | 10 | 130.89 | 130.79 | 130.88(-0.01) | 130.38(0.14) | 131.14(0.21) | 131.48 | 0.3 | | 1 | 67(-0.8) | -30 | [-1] | [22] | [-20] | 18 | 108 | RG | 0.3 | Wait | | (2) | 15 | -74 | 15 | 20 | 0.5,55 | 58 | | 43 | Oct/11 | 9 | 130.89 | 130.79 | 130.89(0.05) | 130.2(0.25) | 130.87(0.6) | 132.71 | 0.9 | | 1 | 68(3.5) | 45 | [4] | [56] | [60] | 32 | 232 | UT | 1.4 | OpenLong? | | (4) | 44 | 152 | 19 | 20 | 1.4,47 | 58 | | 44 | Oct/10 | 15 | 130.9 | 130.35 | 130.83(-0.03) | 129.87(-0.01) | 130.09(0.01) | 130.22 | -0.3 | | -3 | 65(2.8) | -15 | [-2] | [0] | [0] | -29 | -20 | DT | 0.1 | OpenShort? | | (-5) | 1 | -10 | 10 | 20 | -0.5,34 | 49 | | 45 | Oct/10 | 14 | 130.9 | 130.35 | 130.87(-0.02) | 129.88(-0.24) | 130.08(0.15) | 130.37 | -0.3 | | -3 | 62(0.1) | -15 | [-2] | [2] | [-4] | -28 | 14 | RG | 0.2 | Wait | | (-2) | 11 | -40 | 19 | 20 | -0.4,32 | 49 | | | | |
| 46 | Oct/10 | 13 | 130.9 | 130.35 | 130.89(0.02) | 130.19(-0.13) | 129.88(0.23) | 131.02 | 0.1 | | -3 | 62(-0.3) | 45 | [2] | [13] | [32] | -26 | 44 | UT | 0.9 | OpenLong | | (1) | 17 | 71 | 14 | 20 | 0.1,22 | 49 | | 47 | Oct/10 | 9 | 130.9 | 130.35 | 130.87(-0.09) | 130.36(-0.22) | 129.58(0.04) | 129.87 | -0.5 | | -3 | 62(0) | -10 | [-7] | [-7] | [21] | -59 | 12 | DP | 0.2 | OpenShort? | | (-2) | 3 | 56 | 8 | 12 | -0.8,11 | 49 | | 48 | Oct/9 | 15 | 131.06 | 130.2 | 130.99(-0.17) | 130.65(-0.25) | 129.53(-0.1) | 128.97 | -0.9 | | -8 | 62(7.4) | -50 | [-13] | [-22] | [-29] | -86 | -15 | DT | -0.5 | OpenShort? | | (-10) | -7 | -65 | -29 | -20 | -1.6,4 | 44 | | 49 | Oct/9 | 14 | 131.06 | 130.2 | 131.21(-0.11) | 130.98(-0.11) | 129.66(-0.02) | 130.03 | -0.5 | | -8 | 55(-2) | -50 | [-8] | [-10] | [5] | -67 | 7 | DP | 0.3 | OpenShort | | (-11) | -2 | 33 | -22 | -20 | -0.9,6 | 44 | | 50 | Oct/9 | 13 | 131.06 | 130.2 | 131.36(-0.11) | 131.12(-0.12) | 129.68(-0.64) | 129.5 | -0.7 | | -8 | 57(3) | -50 | [-8] | [-56] | [-14] | -83 | -187 | DT | -0.1 | OpenShort | | (-11) | -47 | -11 | -28 | -20 | -1.4,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|