|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $136.6400 One month high (close): $151.3700
PPG Daily Change: -0.89% Daily StdDev 1.42% PPG EMA_5_Trend: -0.26% 10Minute StdDev: $0.5335
Latest Price : $137.64(-0.89%) | Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 142.71 | 139.83 | 138.53(0.05) | 138.95(-0.08) | 139.11(-0.01) | 138.71 | -1 | | -16 | 24(-1) | -45 | [4] | [-5] | [-4] | -1 | -39 | DR | -0.4 | OpenShort | | (6) | -1 | -2 | -20 | 4 | 0.2,44 | 35 | Sample size 15 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.95(hourly_sma_10 0.17%) 139.83(daily_ema_10 0.81%) 142.71(daily_ema_20 2.88%)
|
| | | 2 | Aug/16 | 10 | 142.71 | 139.83 | 138.46(0.04) | 139.06(-0.04) | 139.12(0.04) | 138.74 | -1 | | -16 | 25(-0.4) | -50 | [3] | [-1] | [-14] | 24 | -8 | DR | -0.4 | OpenShort | | (5) | 3 | -35 | -9 | -4 | 0.3,66 | 35 | | 3 | Aug/16 | 9 | 142.71 | 139.83 | 138.4(0.05) | 139.11(0.02) | 139.06(0.04) | 139.4 | -0.8 | | -16 | 25(0.6) | -35 | [4] | [2] | [3] | 60 | 33 | RG | 0.3 | Wait? | | (5) | 3 | 2 | 10 | 6 | 1,85 | 35 | | 4 | Aug/15 | 15 | 143.34 | 140.25 | 138.33(0.02) | 139.08(0.04) | 139(0.09) | 139.37 | -1 | | -17 | 24(1.6) | -45 | [1] | [5] | [3] | 59 | 83 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 10 | 7 | 1.1,81 | 35 | | 5 | Aug/15 | 14 | 143.34 | 140.25 | 138.33(0) | 139.03(0.06) | 138.87(0.06) | 139.33 | -1 | | -17 | 23(0) | -40 | [0] | [3] | [12] | 51 | 85 | UR | 0.5 | SmallShort | | (2) | 4 | 34 | 3 | 2 | 1.1,73 | 35 | | | | |
| 6 | Aug/15 | 13 | 143.34 | 140.25 | 138.3(-0.02) | 138.94(0.02) | 138.79(-0.16) | 138.7 | -1.1 | | -17 | 23(-0.7) | -50 | [-1] | [-14] | [-0] | 30 | 11 | DT | -0.1 | OpenShort | | (-2) | -11 | 7 | -4 | -20 | 0.4,70 | 35 | | 7 | Aug/15 | 12 | 143.34 | 140.25 | 138.33(-0.03) | 138.91(0.09) | 139.01(-0.11) | 138.57 | -1.2 | | -17 | 23(-0.6) | -50 | [-2] | [-9] | [-12] | 29 | 23 | DT | -0.5 | OpenShort | | (-2) | -8 | -25 | -7 | -20 | 0.3,71 | 35 | | 8 | Aug/15 | 11 | 143.34 | 140.25 | 138.37(-0.02) | 138.78(0.18) | 139.16(0.01) | 139.03 | -1.1 | | -17 | 24(-0.7) | -50 | [-1] | [3] | [1] | 42 | 71 | UR | -0.1 | SmallShort | | (-1) | 1 | 13 | -11 | -20 | 0.7,74 | 35 | | 9 | Aug/15 | 10 | 143.34 | 140.25 | 138.4(-0.02) | 138.53(0.15) | 139.16(0) | 138.79 | -1.1 | | -17 | 25(-0.7) | -50 | [-1] | [1] | [-4] | 42 | 49 | RG | -0.4 | Wait | | (-2) | 0 | -5 | -5 | -14 | 0.4,82 | 35 | | 10 | Aug/15 | 9 | 143.34 | 140.25 | 138.43(-0.04) | 138.32(0.15) | 139.15(0.04) | 138.88 | -1.1 | | -17 | 25(-1) | -50 | [-3] | [4] | [-14] | 51 | 77 | RG | -0.3 | Wait? | | (-2) | 3 | -44 | 6 | -7 | 0.4,91 | 35 | | | | |
| 11 | Aug/14 | 15 | 143.95 | 140.89 | 138.49(-0.01) | 138.11(0.18) | 139.1(0.21) | 139.71 | -1 | | -16 | 26(0) | -30 | [-1] | [18] | [12] | 74 | 149 | UR | 0.6 | SmallShort? | | (-1) | 15 | 17 | 17 | 20 | 1.1,96 | 34 | | 12 | Aug/14 | 14 | 143.95 | 140.89 | 138.51(-0.02) | 137.86(0.13) | 138.81(0.3) | 139.41 | -1.1 | | -16 | 26(-0.7) | -25 | [-1] | [22] | [15] | 58 | 148 | UR | 0.5 | SmallShort | | (-2) | 21 | 22 | 23 | 20 | 0.8,88 | 34 | | 13 | Aug/14 | 13 | 143.95 | 140.89 | 138.54(-0.05) | 137.68(0.07) | 138.39(0.35) | 139 | -1.2 | | -16 | 27(-1.4) | -35 | [-4] | [23] | [9] | 34 | 158 | UR | 0.5 | SmallShort | | (-3) | 24 | 3 | 23 | 20 | 0.4,74 | 34 | | 14 | Aug/14 | 12 | 143.95 | 140.89 | 138.61(-0.04) | 137.59(0.02) | 137.91(0.32) | 138.94 | -1.2 | | -16 | 29(-1.4) | -20 | [-3] | [20] | [19] | 23 | 132 | UR | 0.9 | SmallShort | | (-4) | 22 | 26 | 30 | 20 | 0.3,65 | 34 | | 15 | Aug/14 | 11 | 143.95 | 140.89 | 138.67(-0.06) | 137.56(-0.07) | 137.47(0.26) | 138.45 | -1.3 | | -16 | 30(-0.8) | -40 | [-4] | [12] | [13] | -11 | 96 | UR | 0.8 | SmallShort | | (-5) | 18 | 11 | 27 | 20 | -0.2,44 | 34 | | | | |
| 16 | Aug/14 | 10 | 143.95 | 140.89 | 138.76(-0.09) | 137.65(-0.08) | 137.12(0.15) | 138.25 | -1.4 | | -16 | 31(-2.1) | -40 | [-6] | [3] | [24] | -35 | 78 | UR | 0.9 | SmallShort | | (-5) | 10 | 50 | 19 | 20 | -0.4,25 | 34 | | 17 | Aug/14 | 9 | 143.95 | 140.89 | 138.89(-0.16) | 137.76(-0.15) | 136.91(-0.04) | 137.33 | -1.6 | | -16 | 33(-1.6) | -50 | [-11] | [-13] | [16] | -68 | 28 | DP | 0.3 | OpenShort? | | (-11) | -3 | 41 | 10 | 10 | -1.1,10 | 34 | | 18 | Aug/11 | 15 | 144.52 | 141.3 | 139.11(-0.19) | 137.97(-0.22) | 136.96(-0.22) | 136.58 | -1.9 | | -19 | 34(-0.3) | -50 | [-13] | [-31] | [-7] | -91 | -55 | DT | -0.3 | HoldShort? | | (-14) | -15 | -14 | 1 | -20 | -1.7,2 | 30 | | 19 | Aug/11 | 14 | 144.52 | 141.3 | 139.38(-0.24) | 138.27(-0.2) | 137.26(-0.29) | 136.84 | -1.8 | | -19 | 35(-3.4) | -50 | [-17] | [-36] | [2] | -91 | -23 | DP | -0.3 | OpenShort | | (-15) | -20 | 12 | 1 | -20 | -1.7,2 | 30 | | 20 | Aug/11 | 13 | 144.52 | 141.3 | 139.72(-0.24) | 138.55(-0.23) | 137.66(-0.38) | 136.62 | -1.9 | | -19 | 38(-0.9) | -50 | [-17] | [-44] | [-16] | -98 | -84 | DT | -0.7 | HoldShort | | (-20) | -27 | -34 | -3 | -20 | -1.9,0 | 30 | | | | |
| 21 | Aug/11 | 12 | 144.52 | 141.3 | 140.06(-0.22) | 138.87(-0.21) | 138.18(-0.31) | 137.24 | -1.7 | | -19 | 39(-0.2) | -50 | [-16] | [-38] | [-9] | -93 | -66 | DT | -0.6 | HoldShort | | (-18) | -22 | -16 | -3 | -20 | -1.7,0 | 30 | | 22 | Aug/11 | 11 | 144.52 | 141.3 | 140.37(-0.2) | 139.16(-0.18) | 138.61(-0.27) | 137.53 | -1.7 | | -19 | 39(0.4) | -50 | [-14] | [-34] | [-14] | -93 | -75 | DT | -0.7 | HoldShort | | (-16) | -19 | -30 | -4 | -20 | -1.7,0 | 30 | | 23 | Aug/11 | 10 | 144.52 | 141.3 | 140.65(-0.21) | 139.41(-0.16) | 138.98(-0.23) | 138.08 | -1.5 | | -19 | 39(-0.5) | -50 | [-15] | [-30] | [-16] | -90 | -36 | DT | -0.6 | HoldShort | | (-15) | -16 | -38 | -4 | -20 | -1.6,0 | 30 | | 24 | Aug/11 | 9 | 144.52 | 141.3 | 140.94(-0.11) | 139.64(-0.11) | 139.3(-0.11) | 138.77 | -1.4 | | -19 | 39(1.3) | -50 | [-8] | [-18] | [-10] | -83 | -73 | DT | -0.3 | OpenShort? | | (-14) | -8 | -26 | -0 | -19 | -1.3,0 | 30 | | 25 | Aug/10 | 15 | 145.19 | 142.2 | 141.1(-0.07) | 139.79(-0.05) | 139.45(-0.08) | 139.26 | -1.5 | | -17 | 38(-0.8) | -50 | [-5] | [-12] | [-3] | -80 | -83 | DT | -0.1 | HoldShort? | | (-8) | -6 | -5 | 1 | -14 | -1.2,0 | 28 | | | | |
| 26 | Aug/10 | 14 | 145.19 | 142.2 | 141.2(-0.15) | 139.86(-0.13) | 139.56(-0.12) | 139.36 | -1.5 | | -17 | 39(-0.3) | -50 | [-11] | [-19] | [0] | -79 | -14 | DT | -0.1 | HoldShort | | (-5) | -9 | -1 | 3 | 0 | -1.2,1 | 28 | | 27 | Aug/10 | 13 | 145.19 | 142.2 | 141.41(-0.14) | 140.04(-0.16) | 139.73(-0.09) | 139.37 | -1.5 | | -17 | 39(0.4) | -50 | [-10] | [-18] | [-5] | -82 | -27 | DT | -0.2 | HoldShort | | (-12) | -7 | -16 | 2 | -1 | -1.3,1 | 28 | | 28 | Aug/10 | 12 | 145.19 | 142.2 | 141.61(-0.12) | 140.26(-0.17) | 139.85(-0.1) | 139.67 | -1.4 | | -17 | 39(1) | -50 | [-9] | [-19] | [3] | -82 | -50 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 0 | 7 | -1.3,1 | 28 | | 29 | Aug/10 | 11 | 145.19 | 142.2 | 141.78(-0.11) | 140.5(-0.28) | 139.99(-0.09) | 139.56 | -1.4 | | -17 | 38(1.7) | -50 | [-8] | [-22] | [-4] | -87 | -76 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | 11 | -1.5,1 | 28 | | 30 | Aug/10 | 10 | 145.19 | 142.2 | 141.94(-0.09) | 140.89(-0.25) | 140.12(-0.01) | 139.84 | -1.4 | | -17 | 36(1.8) | -50 | [-7] | [-14] | [-5] | -87 | -66 | DT | -0.2 | OpenShort | | (-8) | -1 | -17 | 0 | 5 | -1.5,1 | 28 | | | | |
| 31 | Aug/10 | 9 | 145.19 | 142.2 | 142.07(-0.08) | 141.25(-0.23) | 140.14(-0.14) | 140.15 | -1.3 | | -17 | 34(2.1) | -50 | [-6] | [-23] | [2] | -82 | -96 | DP | 0 | OpenShort? | | (-7) | -10 | 7 | 3 | -11 | -1.4,3 | 28 | | 32 | Aug/9 | 15 | 145.8 | 142.74 | 142.18(-0.06) | 141.57(-0.23) | 140.34(-0.23) | 140.02 | -1.5 | | -17 | 32(1.8) | -50 | [-4] | [-29] | [-6] | -88 | -147 | DT | -0.3 | OpenShort? | | (-6) | -17 | -14 | 3 | -20 | -1.7,5 | 28 | | 33 | Aug/9 | 14 | 145.8 | 142.74 | 142.26(-0.02) | 141.89(-0.25) | 140.66(-0.26) | 140.27 | -1.4 | | -17 | 30(1.1) | -50 | [-1] | [-32] | [-4] | -88 | -184 | DT | -0.3 | OpenShort | | (-5) | -19 | -5 | -5 | -20 | -1.7,5 | 28 | | 34 | Aug/9 | 13 | 145.8 | 142.74 | 142.29(-0.02) | 142.25(-0.12) | 141.02(-0.44) | 140.35 | -1.4 | | -17 | 29(1.1) | -50 | [-1] | [-40] | [-3] | -90 | -226 | DT | -0.6 | OpenShort | | (-1) | -32 | 18 | -21 | -20 | -1.7,3 | 28 | | 35 | Aug/9 | 12 | 145.8 | 142.74 | 142.32(-0.08) | 142.42(-0.1) | 141.65(-0.53) | 140.02 | -1.5 | | -17 | 28(4) | -50 | [-6] | [-47] | [-32] | -97 | -209 | DT | -1.5 | OpenShort | | (-3) | -38 | -54 | -35 | -20 | -2.1,6 | 28 | | | | |
| 36 | Aug/9 | 11 | 145.8 | 142.74 | 142.44(-0.04) | 142.56(-0.16) | 142.4(-0.28) | 141.04 | -1.2 | | -17 | 24(0.9) | -50 | [-3] | [-30] | [-21] | -72 | -128 | DT | -1.4 | OpenShort | | (-3) | -20 | -32 | -47 | -20 | -1.5,16 | 28 | | 37 | Aug/9 | 10 | 145.8 | 142.74 | 142.5(-0.03) | 142.79(-0.13) | 142.8(-0.25) | 141.63 | -1.1 | | -17 | 23(0.7) | -50 | [-2] | [-27] | [-15] | -28 | -91 | DT | -1.3 | OpenShort | | (-2) | -18 | -20 | -31 | -20 | -1,47 | 28 | | 38 | Aug/9 | 9 | 145.8 | 142.74 | 142.54(0.01) | 142.97(-0.06) | 143.16(-0.23) | 142.01 | -1 | | -17 | 23(-0.3) | -50 | [1] | [-22] | [-34] | 7 | -104 | DR | -1.3 | OpenShort? | | (-1) | -17 | -83 | -20 | -20 | -0.6,72 | 28 | | 39 | Aug/8 | 15 | 146.42 | 143.42 | 142.52(0.08) | 143.06(0.06) | 143.49(0.22) | 143.6 | -0.8 | | -15 | 23(-1.1) | -10 | [6] | [17] | [4] | 68 | 55 | RG | 0.1 | Wait? | | (5) | 16 | 6 | 4 | 17 | 1.2,88 | 31 | | 40 | Aug/8 | 14 | 146.42 | 143.42 | 142.41(0.09) | 142.98(0.06) | 143.17(0.32) | 143.49 | -0.8 | | -15 | 24(-0.7) | 0 | [7] | [25] | [5] | 65 | 71 | RG | 0.4 | Wait | | (6) | 24 | 11 | 4 | 9 | 1.2,85 | 31 | | | | |
| 41 | Aug/8 | 13 | 146.42 | 143.42 | 142.28(0.07) | 142.9(0.08) | 142.71(-0.06) | 143.29 | -0.9 | | -15 | 25(-0.3) | -30 | [5] | [-2] | [4] | 66 | -13 | RG | 0.6 | Wait | | (7) | -4 | 2 | 20 | 5 | 1.1,88 | 31 | | 42 | Aug/8 | 12 | 146.42 | 143.42 | 142.18(0.06) | 142.79(0.11) | 142.79(-0.01) | 143.26 | -0.9 | | -15 | 25(0.5) | -50 | [4] | [2] | [-7] | 56 | 19 | CR | 0.5 | HoldShort | | (6) | -1 | -29 | 18 | -1 | 1.2,76 | 31 | | 43 | Aug/8 | 11 | 146.42 | 143.42 | 142.09(0.1) | 142.64(0.23) | 142.8(0.15) | 143.81 | -0.7 | | -15 | 24(2.4) | 25 | [7] | [19] | [29] | 52 | 57 | UT | 1.1 | OpenLong | | (7) | 11 | 92 | -15 | 14 | 1.9,54 | 31 | | 44 | Aug/8 | 10 | 146.42 | 143.42 | 141.95(0.04) | 142.31(0.06) | 142.59(-0.13) | 142.07 | -1.2 | | -15 | 22(-1.2) | -30 | [3] | [-9] | [8] | 7 | -61 | RG | -0.6 | Wait | | (2) | -10 | 47 | -31 | -20 | 0.1,54 | 31 | | 45 | Aug/8 | 9 | 146.42 | 143.42 | 141.89(0.02) | 142.22(-0.07) | 142.77(-0.22) | 141.18 | -1.4 | | -15 | 23(-1) | -50 | [2] | [-20] | [-50] | 2 | -124 | DR | -1.9 | OpenShort? | | (1) | -16 | -123 | -32 | -20 | -0.8,72 | 31 | | | | |
| 46 | Aug/7 | 15 | 146.78 | 143.76 | 141.86(0.1) | 142.32(0.08) | 143.09(0.21) | 143.54 | -0.9 | | -13 | 24(1.2) | 5 | [7] | [19] | [8] | 98 | 72 | RG | 0.5 | Wait? | | (8) | 15 | 11 | 3 | 20 | 1.9,100 | 29 | | 47 | Aug/7 | 14 | 146.78 | 143.76 | 141.72(0.05) | 142.2(0.06) | 142.79(0.21) | 143.34 | -1 | | -13 | 23(2.2) | -15 | [4] | [17] | [9] | 100 | 113 | RG | 0.7 | Wait | | (7) | 15 | 14 | 9 | 20 | 2,100 | 29 | | 48 | Aug/7 | 13 | 146.78 | 143.76 | 141.65(0.04) | 142.11(0.1) | 142.49(0.35) | 143.07 | -1 | | -13 | 21(2) | -5 | [3] | [29] | [12] | 98 | 147 | RG | 0.8 | SmallShort | | (4) | 26 | 14 | 33 | 20 | 1.9,100 | 29 | | 49 | Aug/7 | 12 | 146.78 | 143.76 | 141.65(0) | 141.97(0.09) | 142(0.24) | 142.82 | -1.1 | | -13 | 19(0.1) | -35 | [0] | [20] | [9] | 90 | 149 | UR | 1.2 | SmallShort | | (2) | 18 | 8 | 30 | 18 | 1.8,95 | 29 | | 50 | Aug/7 | 11 | 146.78 | 143.76 | 141.59(0.01) | 141.84(0.13) | 141.66(0.08) | 142.67 | -1.1 | | -13 | 19(0.7) | -25 | [1] | [10] | [15] | 73 | 91 | RG | 1.5 | SmallShort | | (-1) | 6 | 29 | 24 | 17 | 1.6,83 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|