|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $143.9000 One month high (close): $151.6700
PPG Daily Change: -1.04% Daily StdDev 1.34% PPG EMA_5_Trend: -0.27% 10Minute StdDev: $1.1675
Latest Price : $143.9(-1.04%) | Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($2.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 148.13 | 147.24 | 145.48(-0.05) | 144.95(-0.22) | 144.35(-0.27) | 143.46 | -1.9 | | -7 | 38(4.8) | -50 | [-4] | [-32] | [-7] | -105 | -158 | DT | -1 | HoldShort | | (-6) | -20 | -4 | -20 | -20 | -2.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.95(hourly_sma_10 1.04%) 145.48(hourly_sma_20 1.41%) 147.24(daily_ema_10 2.63%) 148.13(daily_ema_20 3.26%)
|
| | | 2 | Jul/31 | 11 | 148.13 | 147.24 | 145.56(-0.08) | 145.27(-0.07) | 144.74(-0.22) | 143.55 | -1.8 | | -7 | 33(6) | -50 | [-6] | [-23] | [-23] | -104 | -114 | DT | -1.5 | HoldShort | | (-4) | -16 | -42 | -23 | -20 | -2.5,9 | 30 | | 3 | Jul/31 | 10 | 148.13 | 147.24 | 145.67(-0.03) | 145.37(-0.05) | 145.06(-0.13) | 144.38 | -1.5 | | -7 | 27(2.2) | -50 | [-2] | [-15] | [-17] | -77 | -93 | DT | -1 | OpenShort | | (-4) | -10 | -35 | -16 | -20 | -1.9,21 | 30 | | 4 | Jul/31 | 9 | 148.13 | 147.24 | 145.67(0) | 145.44(-0.07) | 145.25(-0.1) | 145.07 | -1.2 | | -7 | 25(-0.1) | -40 | [0] | [-13] | [-5] | -44 | -66 | DR | -0.3 | OpenShort? | | (-1) | -8 | -13 | -2 | -3 | -1.1,34 | 30 | | 5 | Jul/28 | 15 | 148.38 | 147.97 | 145.67(0) | 145.54(-0.08) | 145.39(-0.1) | 145.32 | -1.3 | | -3 | 25(-2.1) | -30 | [0] | [-12] | [-2] | -34 | -56 | DR | -0.1 | OpenShort? | | (1) | -8 | -3 | -8 | 6 | -0.7,34 | 45 | | | | |
| 6 | Jul/28 | 14 | 148.38 | 147.97 | 145.72(-0.05) | 145.66(-0.08) | 145.54(-0.17) | 145.38 | -1.3 | | -3 | 27(-0.9) | -45 | [-4] | [-18] | [3] | -29 | -12 | DP | -0.3 | OpenShort | | (0) | -13 | 16 | -17 | 4 | -0.6,36 | 45 | | 7 | Jul/28 | 13 | 148.38 | 147.97 | 145.79(-0.05) | 145.78(-0.1) | 145.79(0.08) | 145.06 | -1.5 | | -3 | 28(-0.2) | -40 | [-4] | [-0] | [-10] | -38 | 22 | DT | -1.2 | OpenShort | | (-4) | 6 | -18 | -16 | -14 | -1.2,42 | 45 | | 8 | Jul/28 | 12 | 148.38 | 147.97 | 145.86(-0.05) | 145.92(-0.09) | 145.67(0.03) | 145.43 | -1.3 | | -3 | 28(-1.6) | -35 | [-4] | [-4] | [-7] | -10 | 30 | DT | -0.4 | OpenShort | | (-4) | 2 | -18 | -3 | -4 | -0.7,58 | 45 | | 9 | Jul/28 | 11 | 148.38 | 147.97 | 145.94(-0.05) | 146.05(0.01) | 145.63(-0.04) | 145.79 | -1.1 | | -3 | 30(-2.4) | -40 | [-4] | [-5] | [-0] | 21 | 32 | DT | 0.2 | OpenShort | | (-3) | -3 | -13 | 32 | -14 | -0.2,76 | 45 | | 10 | Jul/28 | 10 | 148.38 | 147.97 | 146.01(-0.06) | 146.04(0.03) | 145.69(-0.06) | 146.06 | -1 | | -3 | 32(-4.4) | -50 | [-5] | [-6] | [-7] | 9 | 46 | DT | 0.5 | OpenShort | | (-3) | -5 | -27 | 16 | -5 | 0.1,56 | 45 | | | | |
| 11 | Jul/28 | 9 | 148.38 | 147.97 | 146.1(-0.04) | 146(0.1) | 145.78(0.01) | 146.6 | -0.8 | | -3 | 36(-3.4) | 10 | [-3] | [2] | [36] | 0 | 74 | UR | 1 | SmallShort? | | (-3) | 1 | 106 | -2 | 7 | 0.6,35 | 45 | | 12 | Jul/27 | 15 | 148.41 | 148.42 | 146.16(-0.1) | 145.85(-0.08) | 145.76(-0.29) | 144.52 | -1.7 | | -2 | 40(2.5) | -50 | [-8] | [-29] | [-19] | -74 | -81 | DT | -1.4 | OpenShort? | | (-9) | -22 | -32 | -31 | -20 | -1.8,21 | 48 | | 13 | Jul/27 | 14 | 148.41 | 148.42 | 146.3(-0.01) | 145.97(-0.03) | 146.18(-0.2) | 145.15 | -1.4 | | -2 | 37(0.9) | -50 | [-1] | [-19] | [-21] | -40 | -121 | DT | -1.2 | OpenShort | | (-6) | -15 | -47 | -18 | -20 | -1.4,45 | 48 | | 14 | Jul/27 | 13 | 148.41 | 148.42 | 146.32(0.01) | 146.01(0.08) | 146.48(0.05) | 146.08 | -1 | | -2 | 36(-0.2) | -15 | [1] | [5] | [-9] | 6 | -17 | CR | -0.5 | HoldShort | | (2) | 4 | -26 | 1 | -11 | -0.3,63 | 48 | | 15 | Jul/27 | 12 | 148.41 | 148.42 | 146.31(0.01) | 145.9(0.08) | 146.4(0.12) | 146.59 | -0.8 | | -2 | 37(0) | 10 | [1] | [10] | [5] | 20 | 42 | RG | 0.2 | Wait | | (2) | 9 | 6 | 9 | 15 | 0.3,62 | 48 | | | | |
| 16 | Jul/27 | 11 | 148.41 | 148.42 | 146.31(0) | 145.78(-0.01) | 146.22(0.2) | 146.48 | -0.9 | | -2 | 37(0) | 15 | [0] | [12] | [5] | 15 | 60 | UR | 0.3 | SmallShort | | (1) | 15 | -4 | 22 | 20 | 0.2,60 | 48 | | 17 | Jul/27 | 10 | 148.41 | 148.42 | 146.29(-0.05) | 145.78(0) | 145.93(0.13) | 146.55 | -0.8 | | -2 | 37(-3.7) | -15 | [-4] | [6] | [4] | 4 | 103 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 19 | 20 | 0.3,46 | 48 | | 18 | Jul/27 | 9 | 148.41 | 148.42 | 146.36(-0.1) | 145.79(-0.03) | 145.74(0.14) | 146.66 | -0.8 | | -2 | 40(-10.6) | -5 | [-8] | [5] | [23] | -7 | 157 | UR | 1 | SmallShort? | | (-4) | 10 | 49 | 20 | 20 | 0.3,36 | 48 | | 19 | Jul/26 | 15 | 148.38 | 149.11 | 146.51(-0.17) | 145.83(-0.1) | 145.53(0.1) | 145.7 | -1.1 | | 2 | 51(-9.3) | -35 | [-13] | [-1] | [2] | -51 | 139 | DP | 0.1 | OpenShort? | | (-10) | 8 | 0 | 3 | 16 | -0.7,17 | 56 | | 20 | Jul/26 | 14 | 148.38 | 149.11 | 146.76(-0.14) | 145.98(-0.15) | 145.38(0.03) | 145.7 | -1.1 | | 2 | 60(-4.6) | -20 | [-10] | [-8] | [13] | -52 | 80 | DP | 0.2 | OpenShort | | (-13) | 2 | 32 | 6 | 16 | -0.7,16 | 56 | | | | |
| 21 | Jul/26 | 13 | 148.38 | 149.11 | 146.96(-0.18) | 146.2(-0.19) | 145.34(-0.22) | 145.06 | -1.4 | | 2 | 65(-3.9) | -50 | [-13] | [-29] | [-10] | -66 | -4 | DT | -0.2 | OpenShort | | (-13) | -16 | -28 | 5 | -15 | -1.2,14 | 56 | | 22 | Jul/26 | 12 | 148.38 | 149.11 | 147.22(-0.16) | 146.48(-0.1) | 145.66(-0.1) | 145.62 | -1.1 | | 2 | 69(-5.3) | -40 | [-12] | [-16] | [0] | -61 | 26 | DT | -0 | OpenShort | | (-12) | -8 | 2 | 4 | -15 | -1,14 | 56 | | 23 | Jul/26 | 11 | 148.38 | 149.11 | 147.46(-0.16) | 146.62(-0.01) | 145.8(-0.23) | 145.58 | -1.2 | | 2 | 74(-0.1) | -35 | [-12] | [-22] | [5] | -71 | -27 | DP | -0.1 | OpenShort | | (-13) | -17 | 29 | -7 | -20 | -1.1,7 | 56 | | 24 | Jul/26 | 10 | 148.38 | 149.11 | 147.69(-0.22) | 146.64(-0.09) | 146.14(-0.35) | 145 | -1.4 | | 2 | 74(-0.7) | -50 | [-16] | [-35] | [-15] | -81 | -45 | DT | -0.6 | HoldShort | | (-13) | -26 | -24 | -11 | -20 | -1.5,7 | 56 | | 25 | Jul/26 | 9 | 148.38 | 149.11 | 148.01(-0.2) | 146.77(-0.01) | 146.66(-0.27) | 145.48 | -1.2 | | 2 | 75(-3.9) | -50 | [-15] | [-26] | [-25] | -72 | -35 | DT | -0.7 | OpenShort? | | (-15) | -20 | -56 | -12 | -20 | -1.4,13 | 56 | | | | |
| 26 | Jul/25 | 15 | 148.32 | 149.67 | 148.3(-0.06) | 146.79(0.01) | 147.05(-0.17) | 146.59 | -0.7 | | 6 | 79(5.1) | 15 | [-5] | [-14] | [-2] | -50 | -102 | RG | -0.2 | Wait? | | (-13) | -13 | -1 | -5 | -11 | -0.9,23 | 55 | | 27 | Jul/25 | 14 | 148.32 | 149.67 | 148.39(-0.09) | 146.78(-0.1) | 147.3(-0.09) | 146.61 | -0.7 | | 6 | 74(1.5) | -5 | [-7] | [-13] | [-7] | -48 | -52 | RG | -0.4 | Wait | | (-5) | -7 | -20 | -7 | 13 | -1,27 | 55 | | 28 | Jul/25 | 13 | 148.32 | 149.67 | 148.53(-0.09) | 146.93(-0.18) | 147.43(0.19) | 147 | -0.5 | | 6 | 72(0.8) | 20 | [-7] | [5] | [0] | -37 | 37 | RG | -0.2 | Wait | | (-6) | 14 | -10 | 2 | 20 | -0.8,33 | 55 | | 29 | Jul/25 | 12 | 148.32 | 149.67 | 148.66(-0.09) | 147.19(-0.24) | 147.15(0.18) | 147.21 | -0.4 | | 6 | 71(0.6) | 10 | [-7] | [2] | [-4] | -34 | 35 | RG | 0 | Wait | | (-6) | 13 | -31 | 11 | 20 | -0.8,36 | 55 | | 30 | Jul/25 | 11 | 148.32 | 149.67 | 148.79(-0.06) | 147.54(-0.12) | 146.89(0.26) | 147.83 | -0.2 | | 6 | 71(-0.1) | 40 | [-4] | [13] | [8] | -27 | 65 | UR | 0.5 | SmallShort | | (-5) | 19 | 1 | 24 | 20 | -0.5,36 | 55 | | | | |
| 31 | Jul/25 | 10 | 148.32 | 149.67 | 148.88(-0.07) | 147.71(-0.18) | 146.51(0.16) | 147.82 | -0.2 | | 6 | 71(0.4) | 40 | [-5] | [3] | [16] | -42 | 40 | UR | 0.7 | SmallShort | | (-5) | 12 | 27 | 21 | 20 | -0.6,23 | 55 | | 32 | Jul/25 | 9 | 148.32 | 149.67 | 148.99(-0.08) | 147.97(-0.22) | 146.28(-0.1) | 147.27 | -0.4 | | 6 | 70(1.5) | 50 | [-6] | [-18] | [32] | -66 | -64 | RG | 0.6 | Wait? | | (-7) | -7 | 85 | 16 | 15 | -1,9 | 55 | | 33 | Jul/24 | 15 | 148.07 | 150.06 | 149.11(-0.13) | 148.3(-0.29) | 146.43(-0.54) | 145.59 | -0.8 | | 8 | 69(16.9) | -35 | [-10] | [-53] | [-10] | -100 | -244 | DT | -0.5 | HoldShort? | | (-10) | -40 | -14 | 4 | -20 | -2,0 | 44 | | 34 | Jul/24 | 14 | 148.07 | 150.06 | 149.3(-0.15) | 148.73(-0.36) | 147.23(-0.65) | 145.86 | -0.7 | | 8 | 52(7.4) | -35 | [-11] | [-63] | [-11] | -105 | -242 | DT | -0.9 | HoldShort | | (-10) | -47 | -12 | -10 | -20 | -2.2,0 | 44 | | 35 | Jul/24 | 13 | 148.07 | 150.06 | 149.52(-0.13) | 149.26(-0.37) | 148.2(-0.48) | 146.1 | -0.7 | | 8 | 45(8.5) | -30 | [-9] | [-51] | [-18] | -115 | -220 | DT | -1.6 | HoldShort | | (-11) | -35 | -21 | -33 | -20 | -2.6,0 | 44 | | | | |
| 36 | Jul/24 | 12 | 148.07 | 150.06 | 149.72(-0.13) | 149.82(-0.13) | 148.91(-0.52) | 146.52 | -0.5 | | 8 | 36(9.9) | -30 | [-9] | [-45] | [-44] | -113 | -210 | DT | -2.2 | HoldShort | | (-10) | -38 | -77 | -48 | -20 | -3,12 | 44 | | 37 | Jul/24 | 11 | 148.07 | 150.06 | 149.91(-0.07) | 150.01(-0.08) | 149.69(-0.33) | 148.07 | 0 | | 8 | 26(3.7) | -10 | [-5] | [-29] | [-35] | -75 | -132 | DT | -2.1 | OpenShort | | (-5) | -24 | -75 | -22 | -20 | -2.4,35 | 44 | | 38 | Jul/24 | 10 | 148.07 | 150.06 | 149.91(0) | 150.13(0.02) | 149.69(0) | 149.6 | 0.5 | | 8 | 22(0.4) | 5 | [0] | [0] | [-21] | -17 | -30 | DR | -0.9 | OpenShort | | (-2) | 0 | -51 | -11 | -20 | -0.6,48 | 44 | | 39 | Jul/24 | 9 | 148.07 | 150.06 | 150.01(0.01) | 150.1(0.03) | 150.18(-0.1) | 150.64 | 0.9 | | 8 | 22(0.2) | 50 | [1] | [-6] | [17] | 31 | 6 | RG | 0.7 | Wait? | | (2) | -7 | 47 | 0 | 13 | 1,56 | 44 | | 40 | Jul/21 | 15 | 147.78 | 150.33 | 150(-0.05) | 150.05(-0.01) | 150.33(-0.27) | 149.68 | 0.5 | | 13 | 22(2.2) | -10 | [-4] | [-19] | [-13] | -8 | -38 | DT | -1 | OpenShort? | | (-2) | -20 | -32 | -8 | -19 | -0.5,55 | 54 | | | | |
| 41 | Jul/21 | 14 | 147.78 | 150.33 | 150.08(-0.03) | 150.06(0.04) | 150.73(0.27) | 150.32 | 0.7 | | 13 | 20(-1.5) | 50 | [-2] | [22] | [-5] | 15 | 118 | RG | -0.6 | Wait | | (-2) | 20 | -14 | -8 | 7 | 0.3,57 | 54 | | 42 | Jul/21 | 13 | 147.78 | 150.33 | 150.13(-0.03) | 150(0.07) | 150.33(0.18) | 150.6 | 0.8 | | 13 | 21(-1.5) | 50 | [-2] | [17] | [13] | 31 | 105 | UR | 0.4 | SmallShort | | (-2) | 13 | 35 | 3 | 14 | 0.6,66 | 54 | | 43 | Jul/21 | 12 | 147.78 | 150.33 | 150.17(-0.05) | 149.9(0.01) | 150.06(0.01) | 149.88 | 0.6 | | 13 | 23(-0.9) | 5 | [-4] | [2] | [-15] | 17 | 33 | RG | -0.2 | Wait | | (-4) | 1 | -63 | 37 | -5 | -0.4,77 | 54 | | 44 | Jul/21 | 11 | 147.78 | 150.33 | 150.24(-0.01) | 149.88(0.08) | 150.04(0.21) | 151.18 | 1 | | 13 | 24(-0.8) | 50 | [-1] | [20] | [3] | 40 | 123 | UR | 1.4 | SmallShort | | (0) | 16 | -21 | 38 | 20 | 1.1,62 | 54 | | 45 | Jul/21 | 10 | 147.78 | 150.33 | 150.26(-0.01) | 149.76(0.13) | 149.73(0.34) | 151.62 | 1.1 | | 13 | 24(-4.8) | 50 | [-1] | [31] | [63] | 23 | 185 | UR | 2.2 | SmallShort | | (-1) | 25 | 157 | 30 | 20 | 1.6,33 | 54 | | | | |
| 46 | Jul/21 | 9 | 147.78 | 150.33 | 150.27(-0.15) | 149.56(-0.17) | 149.23(-0.29) | 148.44 | 0.2 | | 13 | 29(3.2) | -40 | [-11] | [-29] | [-19] | -93 | -42 | DT | -0.8 | OpenShort? | | (-10) | -22 | -43 | -11 | -20 | -1.8,2 | 54 | | 47 | Jul/20 | 15 | 147.38 | 150.12 | 150.49(-0.07) | 149.81(-0.06) | 149.67(-0.05) | 149.31 | 0.5 | | 13 | 26(2.4) | 20 | [-5] | [-5] | [-6] | -75 | -21 | RG | -0.4 | Wait? | | (-7) | -4 | -14 | -1 | -13 | -1.3,8 | 63 | | 48 | Jul/20 | 14 | 147.38 | 150.12 | 150.6(-0.05) | 149.9(-0.02) | 149.74(0.01) | 149.6 | 0.6 | | 13 | 24(0.5) | 30 | [-4] | [1] | [-9] | -67 | -17 | RG | -0.2 | Wait | | (-4) | 1 | -13 | -22 | -9 | -1.1,11 | 63 | | 49 | Jul/20 | 13 | 147.38 | 150.12 | 150.68(-0.05) | 149.93(-0.01) | 149.73(-0.03) | 149.85 | 0.6 | | 13 | 23(0.3) | 40 | [-4] | [-1] | [-1] | -60 | -16 | RG | 0.1 | Wait | | (-4) | -2 | 7 | -20 | 1 | -0.9,13 | 63 | | 50 | Jul/20 | 12 | 147.38 | 150.12 | 150.75(-0.07) | 149.95(-0.1) | 149.78(-0.07) | 149.71 | 0.6 | | 13 | 23(0.5) | 15 | [-5] | [-8] | [-6] | -71 | -17 | RG | -0.1 | Wait | | (-4) | -5 | -9 | -24 | 9 | -1.2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|