|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.0000 One month high (close): $142.9600
PPG Daily Change: 0.94% Daily StdDev 1.69% PPG EMA_5_Trend: -0.35% 10Minute StdDev: $1.4744
Latest Price : $138.93(0.94%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 139.04 | 140.47 | 140.27(-0.18) | 138.94(-0.15) | 137.94(-0.11) | 138.04 | -0.3 | | 8 | 59(-0.7) | 15 | [-11] | [-13] | [10] | -76 | 15 | RG | 0.1 | Wait? | | (-10) | -7 | 30 | 7 | -12 | -1.3,7 | 54 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces: 139.04(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 138.94(hourly_sma_10 0.65%) 140.27(hourly_sma_20 1.62%) 140.47(weak_daily_ema_10 1.76%)
|
| | | 2 | Apr/26 | 15 | 138.57 | 140.54 | 140.52(-0.23) | 139.15(-0.24) | 138.09(-0.38) | 137.26 | -0.4 | | 9 | 60(15) | -20 | [-14] | [-33] | [-5] | -98 | -76 | DT | -0.5 | OpenShort? | | (-11) | -23 | -5 | 0 | -20 | -1.9,0 | 48 | | 3 | Apr/26 | 14 | 138.57 | 140.54 | 140.84(-0.17) | 139.49(-0.23) | 138.62(-0.38) | 137.39 | -0.3 | | 9 | 45(4.9) | -30 | [-10] | [-31] | [-16] | -103 | -154 | DT | -0.7 | HoldShort | | (-12) | -23 | -34 | 0 | -20 | -2.1,0 | 48 | | 4 | Apr/26 | 13 | 138.57 | 140.54 | 141.08(-0.15) | 139.81(-0.16) | 139.15(-0.31) | 138.29 | -0.1 | | 9 | 40(2.8) | -15 | [-9] | [-25] | [-9] | -98 | -118 | DT | -0.6 | OpenShort | | (-7) | -18 | -14 | -4 | -20 | -1.9,0 | 48 | | 5 | Apr/26 | 12 | 138.57 | 140.54 | 141.29(-0.13) | 140.04(-0.23) | 139.58(-0.26) | 138.67 | 0 | | 9 | 37(3.2) | 0 | [-8] | [-24] | [-5] | -98 | -115 | RG | -0.7 | Wait | | (-7) | -15 | -7 | -4 | -19 | -1.9,0 | 48 | | | | |
| 6 | Apr/26 | 11 | 138.57 | 140.54 | 141.47(-0.13) | 140.36(-0.26) | 139.94(-0.2) | 138.85 | 0.1 | | 9 | 34(3.9) | -15 | [-8] | [-21] | [-15] | -103 | -98 | DT | -0.9 | HoldShort | | (-7) | -12 | -36 | -8 | -20 | -2.1,0 | 48 | | 7 | Apr/26 | 10 | 138.57 | 140.54 | 141.65(-0.08) | 140.73(-0.16) | 140.22(-0.09) | 139.83 | 0.3 | | 9 | 30(1.7) | 20 | [-5] | [-11] | [-2] | -86 | -65 | RG | -0.4 | Wait | | (-5) | -5 | -6 | 0 | -6 | -1.6,4 | 48 | | 8 | Apr/26 | 9 | 138.57 | 140.54 | 141.77(-0.09) | 140.96(-0.17) | 140.35(-0.08) | 139.98 | 0.4 | | 9 | 28(2.1) | 5 | [-5] | [-11] | [-8] | -86 | -51 | RG | -0.4 | Wait? | | (-5) | -5 | -22 | 4 | -13 | -1.7,7 | 48 | | 9 | Apr/25 | 15 | 138.06 | 140.64 | 141.9(-0.11) | 141.2(-0.12) | 140.46(-0.03) | 140.57 | 0.6 | | 13 | 26(4.8) | 25 | [-7] | [-6] | [1] | -78 | 27 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | 4 | -8 | -1.4,7 | 58 | | 10 | Apr/25 | 14 | 138.06 | 140.64 | 142.05(-0.01) | 141.37(-0.17) | 140.5(-0.21) | 140.46 | 0.5 | | 13 | 22(0.4) | 50 | [-1] | [-17] | [3] | -86 | -160 | RG | -0 | Wait | | (-6) | -13 | 10 | 2 | -9 | -1.6,4 | 58 | | | | |
| 11 | Apr/25 | 13 | 138.06 | 140.64 | 142.06(-0.01) | 141.61(-0.2) | 140.79(-0.31) | 140.18 | 0.5 | | 13 | 21(0.9) | 25 | [-1] | [-24] | [-9] | -99 | -209 | RG | -0.6 | Wait | | (-1) | -19 | -16 | -11 | -20 | -2,1 | 58 | | 12 | Apr/25 | 12 | 138.06 | 140.64 | 142.08(0.01) | 141.89(-0.21) | 141.23(-0.26) | 140.6 | 0.6 | | 13 | 20(-0.3) | 40 | [1] | [-21] | [-4] | -89 | -186 | DR | -0.7 | HoldShort | | (0) | -16 | 4 | -25 | -17 | -1.6,1 | 58 | | 13 | Apr/25 | 11 | 138.06 | 140.64 | 142.08(0) | 142.19(-0.11) | 141.6(-0.24) | 140.49 | 0.5 | | 13 | 21(-0.2) | 25 | [0] | [-17] | [-14] | -93 | -179 | DR | -1.2 | HoldShort | | (0) | -14 | -10 | -34 | -20 | -1.7,0 | 58 | | 14 | Apr/25 | 10 | 138.06 | 140.64 | 142.07(0.01) | 142.35(-0.14) | 141.94(-0.23) | 140.77 | 0.6 | | 13 | 21(-0.9) | 15 | [1] | [-17] | [-22] | -65 | -169 | DR | -1.2 | OpenShort | | (1) | -14 | -41 | -28 | -20 | -1.4,20 | 58 | | 15 | Apr/25 | 9 | 138.06 | 140.64 | 142.05(0.06) | 142.55(-0.02) | 142.27(-0.11) | 141.88 | 0.8 | | 13 | 22(-1.3) | 50 | [4] | [-5] | [-11] | -15 | -112 | DR | -0.4 | OpenShort? | | (3) | -7 | -20 | -14 | -20 | -0.2,40 | 58 | | | | |
| 16 | Apr/24 | 15 | 137.39 | 140.54 | 141.97(0.1) | 142.55(0) | 142.43(-0.08) | 142.44 | 1 | | 16 | 23(0.4) | 50 | [6] | [-1] | [-1] | 10 | -108 | DR | 0 | OpenShort? | | (4) | -5 | 4 | -9 | -7 | 0.5,47 | 58 | | 17 | Apr/24 | 14 | 137.39 | 140.54 | 141.83(0.06) | 142.58(0.01) | 142.55(-0.16) | 142.34 | 1 | | 16 | 23(-0.5) | 50 | [4] | [-6] | [-3] | 19 | -75 | DR | -0.2 | OpenShort | | (6) | -10 | 2 | -15 | -12 | 0.4,59 | 58 | | 18 | Apr/24 | 13 | 137.39 | 140.54 | 141.74(0.06) | 142.57(-0.01) | 142.78(0.02) | 142.3 | 0.9 | | 16 | 23(-0.4) | 50 | [4] | [4] | [-2] | 28 | -23 | CR | -0.4 | HoldShort | | (3) | 1 | 3 | -13 | -9 | 0.5,65 | 58 | | 19 | Apr/24 | 12 | 137.39 | 140.54 | 141.65(0.06) | 142.59(-0.11) | 142.75(-0.08) | 142.21 | 0.9 | | 16 | 23(-0.7) | 50 | [4] | [-5] | [-10] | 37 | -52 | DR | -0.4 | OpenShort | | (3) | -5 | -24 | -13 | -1 | 0.5,74 | 58 | | 20 | Apr/24 | 11 | 137.39 | 140.54 | 141.56(0.1) | 142.74(0.17) | 142.86(0.1) | 142.87 | 1.1 | | 16 | 24(0.4) | 50 | [6] | [15] | [-3] | 63 | 4 | CR | 0 | HoldShort | | (5) | 6 | -5 | 6 | -20 | 1,88 | 58 | | | | |
| 21 | Apr/24 | 10 | 137.39 | 140.54 | 141.42(0.07) | 142.5(0.13) | 142.72(0.02) | 143.01 | 1.1 | | 16 | 24(-0.1) | 50 | [4] | [9] | [-7] | 67 | 35 | CR | 0.2 | HoldShort | | (5) | 1 | -20 | 3 | -10 | 1.3,84 | 58 | | 22 | Apr/24 | 9 | 137.39 | 140.54 | 141.32(0.11) | 142.32(0.25) | 142.69(0.23) | 143.55 | 1.2 | | 16 | 24(3.1) | 50 | [7] | [25] | [19] | 76 | 100 | UT | 0.7 | OpenLong? | | (6) | 14 | 51 | 7 | 15 | 1.8,81 | 58 | | 23 | Apr/21 | 15 | 136.54 | 140.06 | 141.16(0.03) | 141.96(0.12) | 142.36(-0.06) | 142.16 | 1 | | 18 | 21(1.9) | 40 | [2] | [3] | [-6] | 45 | 18 | CR | -0.2 | HoldShort? | | (3) | -4 | -14 | -4 | -12 | 0.9,72 | 72 | | 24 | Apr/21 | 14 | 136.54 | 140.06 | 141.12(0.04) | 141.79(0.16) | 142.44(-0.13) | 142.54 | 1.1 | | 18 | 19(0.8) | 50 | [2] | [-0] | [1] | 57 | 16 | UT | 0.1 | OpenLong | | (3) | -8 | 6 | -3 | 1 | 1.3,74 | 72 | | 25 | Apr/21 | 13 | 136.54 | 140.06 | 141.07(0.01) | 141.56(0.14) | 142.62(0.24) | 142.38 | 1 | | 18 | 18(0.4) | 50 | [1] | [21] | [0] | 55 | 148 | UT | -0.2 | OpenLong | | (1) | 15 | -1 | -5 | 13 | 1.3,72 | 72 | | | | |
| 26 | Apr/21 | 12 | 136.54 | 140.06 | 141.05(0.01) | 141.36(0.2) | 142.28(0.23) | 142.39 | 1 | | 18 | 18(0.3) | 50 | [1] | [22] | [-0] | 58 | 156 | UT | 0.1 | OpenLong | | (1) | 14 | 2 | -10 | 6 | 1.4,73 | 72 | | 27 | Apr/21 | 11 | 136.54 | 140.06 | 141.04(0.03) | 141.08(0.13) | 141.95(0.28) | 142.34 | 1 | | 18 | 17(0.7) | 50 | [2] | [24] | [4] | 65 | 136 | UT | 0.4 | OpenLong | | (1) | 17 | -7 | 23 | 20 | 1.3,82 | 72 | | 28 | Apr/21 | 10 | 136.54 | 140.06 | 141(0.02) | 140.9(0.13) | 141.55(0.25) | 142.54 | 1.1 | | 18 | 17(0.3) | 50 | [1] | [22] | [-3] | 70 | 160 | CR | 1.1 | HoldShort | | (2) | 15 | -34 | 28 | 20 | 1.7,77 | 72 | | 29 | Apr/21 | 9 | 136.54 | 140.06 | 140.97(0.09) | 140.72(0.24) | 141.19(0.5) | 143.48 | 1.2 | | 18 | 16(4.5) | 50 | [5] | [41] | [48] | 87 | 220 | UT | 2.5 | OpenLong? | | (4) | 30 | 103 | 40 | 20 | 2.8,67 | 72 | | 30 | Apr/20 | 15 | 135.65 | 139.67 | 140.84(-0.04) | 140.38(0.03) | 140.49(0.03) | 140.7 | 0.8 | | 19 | 12(0.6) | 45 | [-2] | [4] | [2] | -5 | 46 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 7 | 11 | -0.2,50 | 77 | | | | |
| 31 | Apr/20 | 14 | 135.65 | 139.67 | 140.89(0.01) | 140.34(0.02) | 140.45(0.19) | 140.68 | 0.8 | | 19 | 11(-0.1) | 50 | [1] | [14] | [7] | -15 | 32 | UT | 0.3 | OpenLong | | (-2) | 11 | 11 | 11 | 13 | -0.3,43 | 77 | | 32 | Apr/20 | 13 | 135.65 | 139.67 | 140.88(0.02) | 140.31(-0.04) | 140.19(-0.05) | 140.38 | 0.8 | | 19 | 11(-0.5) | 50 | [1] | [-2] | [0] | -33 | -78 | RG | 0.3 | Wait | | (-1) | -3 | -3 | 3 | 9 | -0.7,35 | 77 | | 33 | Apr/20 | 12 | 135.65 | 139.67 | 140.85(0.03) | 140.37(-0.05) | 140.26(0.01) | 140.47 | 0.8 | | 19 | 12(-0.8) | 50 | [2] | [1] | [7] | -27 | -63 | UT | 0.3 | OpenLong | | (2) | 1 | 9 | 15 | 14 | -0.5,36 | 77 | | 34 | Apr/20 | 11 | 135.65 | 139.67 | 140.81(0.01) | 140.44(-0.11) | 140.25(-0.01) | 140.23 | 0.8 | | 19 | 13(-0.2) | 50 | [1] | [-2] | [-3] | -47 | -55 | DR | -0 | OpenShort | | (1) | -1 | -10 | -6 | 13 | -0.8,23 | 77 | | 35 | Apr/20 | 10 | 135.65 | 139.67 | 140.8(0.02) | 140.59(-0.11) | 140.26(0.01) | 140.49 | 0.8 | | 19 | 13(-0.3) | 50 | [1] | [-0] | [13] | -41 | -41 | UT | 0.3 | OpenLong | | (1) | 1 | 38 | -3 | 16 | -0.4,19 | 77 | | | | |
| 36 | Apr/20 | 9 | 135.65 | 139.67 | 140.8(0) | 140.75(-0.17) | 140.25(-0.13) | 139.48 | 0.6 | | 19 | 13(0) | 25 | [0] | [-11] | [-18] | -73 | -127 | DR | -1 | OpenShort? | | (-1) | -8 | -41 | -15 | -20 | -1.6,17 | 77 | | 37 | Apr/19 | 15 | 134.78 | 139.4 | 140.77(0.05) | 140.99(-0.09) | 140.43(-0.04) | 140.58 | 0.9 | | 18 | 13(-0.5) | 50 | [3] | [-3] | [-0] | -29 | -79 | RG | 0.2 | Wait? | | (2) | -2 | 2 | -5 | -1 | -0.2,26 | 78 | | 38 | Apr/19 | 14 | 134.78 | 139.4 | 140.7(0.09) | 141.11(-0.06) | 140.49(-0.09) | 140.52 | 0.9 | | 18 | 14(-2.6) | 50 | [5] | [-4] | [-0] | -31 | -127 | RG | 0 | Wait | | (3) | -5 | 10 | -13 | -15 | -0.2,24 | 78 | | 39 | Apr/19 | 13 | 134.78 | 139.4 | 140.57(0.07) | 141.2(-0.08) | 140.62(-0.22) | 140.26 | 0.9 | | 18 | 16(-2.1) | 50 | [4] | [-12] | [-7] | -29 | -151 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -20 | -20 | -0.3,29 | 78 | | 40 | Apr/19 | 12 | 134.78 | 139.4 | 140.47(0.09) | 141.31(-0.09) | 140.93(-0.24) | 140.32 | 0.9 | | 18 | 18(-1.9) | 50 | [5] | [-13] | [-8] | -13 | -167 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -23 | -20 | -0.1,40 | 78 | | | | |
| 41 | Apr/19 | 11 | 134.78 | 139.4 | 140.35(0.08) | 141.44(-0.01) | 141.27(-0.2) | 140.48 | 0.9 | | 18 | 20(-1.1) | 45 | [4] | [-8] | [-12] | 7 | -126 | DR | -0.6 | OpenShort | | (5) | -11 | -14 | -23 | -20 | 0.1,54 | 78 | | 42 | Apr/19 | 10 | 134.78 | 139.4 | 140.24(0.07) | 141.45(0.06) | 141.56(-0.16) | 140.85 | 0.9 | | 18 | 21(-0.8) | 45 | [4] | [-5] | [-12] | 32 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -19 | -20 | 0.4,72 | 78 | | 43 | Apr/19 | 9 | 134.78 | 139.4 | 140.14(0.08) | 141.37(0.14) | 141.56(0) | 141.24 | 1 | | 18 | 22(0.4) | 50 | [4] | [7] | [-10] | 57 | -4 | CR | -0.4 | HoldShort? | | (5) | 0 | -17 | -12 | -20 | 0.8,87 | 78 | | 44 | Apr/18 | 15 | 134.09 | 139.18 | 140.03(0.07) | 141.17(0.11) | 141.79(0.06) | 141.7 | 1.2 | | 19 | 22(0.9) | 50 | [4] | [9] | [-5] | 76 | 62 | CR | -0.1 | OpenShort? | | (5) | 3 | -12 | -5 | 0 | 1.2,96 | 82 | | 45 | Apr/18 | 14 | 134.09 | 139.18 | 139.93(0.1) | 141.01(0.17) | 141.71(0.07) | 142.02 | 1.2 | | 19 | 21(1.5) | 50 | [5] | [11] | [2] | 90 | 65 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -1 | 16 | 1.6,100 | 82 | | | | |
| 46 | Apr/18 | 13 | 134.09 | 139.18 | 139.79(0.1) | 140.77(0.16) | 141.61(0.2) | 141.97 | 1.2 | | 19 | 19(1.5) | 50 | [5] | [18] | [5] | 92 | 108 | UT | 0.3 | OpenLong | | (5) | 11 | 8 | -1 | 20 | 1.7,99 | 82 | | 47 | Apr/18 | 12 | 134.09 | 139.18 | 139.65(0.09) | 140.54(0.19) | 141.33(0.28) | 141.74 | 1.2 | | 19 | 18(1.5) | 50 | [5] | [23] | [3] | 91 | 129 | UT | 0.4 | OpenLong | | (5) | 15 | 8 | -7 | 18 | 1.8,96 | 82 | | 48 | Apr/18 | 11 | 134.09 | 139.18 | 139.52(0.11) | 140.28(0.24) | 140.94(0.28) | 141.51 | 1.2 | | 19 | 16(1.4) | 50 | [6] | [24] | [10] | 94 | 98 | UT | 0.5 | OpenLong | | (5) | 15 | 10 | 31 | 13 | 1.9,96 | 82 | | 49 | Apr/18 | 10 | 134.09 | 139.18 | 139.37(0.09) | 139.94(0.2) | 140.55(0.12) | 141.24 | 1.1 | | 19 | 15(0.4) | 50 | [5] | [15] | [2] | 95 | 69 | UT | 0.7 | HoldLong | | (5) | 6 | -15 | 32 | 14 | 1.9,97 | 82 | | 50 | Apr/18 | 9 | 134.09 | 139.18 | 139.24(0.13) | 139.66(0.29) | 140.38(0.31) | 141.63 | 1.2 | | 19 | 15(3.4) | 50 | [7] | [28] | [23] | 112 | 116 | UT | 1.3 | HoldLong? | | (6) | 17 | 40 | 37 | 20 | 2.6,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|